FEDERAL-MOGUL GOETZE (INDIA) LIMITED Quotes Federal-Mogul Goetze (India) Limited NSE India S.E.
Equities
FMGOETZE
INE529A01010
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.6 INR | +0.94% |
|
+0.49% | +4.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 371.1 ₹ | 387.65 ₹ | 373.05 ₹ | 376.55 ₹ |
| Volume | 59 982 | 368 316 | 182 150 | 90 541 |
| Change | -0.76% | +4.46% | -3.77% | +0.94% |
| Opening | 377.00 | 373.00 | 382.05 | 376.80 |
| High | 377.15 | 390.00 | 384.05 | 378.60 |
| Low | 370.00 | 372.60 | 372.00 | 372.20 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.49% | ||
| Current month | +16.90% | ||
| 1 month | +16.71% | ||
| 3 months | +2.38% | ||
| 6 months | +11.57% | ||
| Current year | +4.41% | ||
| 1 year | +12.34% | ||
| 3 years | +38.16% | ||
| 5 years | -32.66% | ||
| 10 years | +104.04% |
Volumes
marketsDaily volume
90 541
Estimated daily volume
90 541
Avg. Volume 20 sessions
191 789
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
72 218 147.95
Avg. Volume 20 sessions USD
866 184.47
Record volume 1
5 114 278
Record volume 2
2 586 671
Record volume 3
2 498 435
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
20 948 118 476
Capitalization (USD)
251 251 733
Net sales (INR)
16 343 787 000
Net sales (USD)
196 027 381
Number of employees
3 042
Sales / Employee (INR)
5 372 711
Sales / Employee (USD)
64 440
Free-Float
19.12 %
Free-Float capitalization (INR)
4 006 147 721
Free-Float capitalization (USD)
48 049 736
Average Daily Capital Traded
0.34%
Highs and lows
1 week
369.20
390.00
1 month
315.25390.00
Current year
313.05397.95
1 year
312.80432.00
3 years
202.35432.00
5 years
202.35666.45
10 years
174.00666.45
Indicators
Moving average 5 days
376.46
Moving average 20 days
356.67
Moving average 50 days
355.34
Moving average 100 days
362.75
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
57.73
RSI 14 days
57.69
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.49% | +4.41% | +12.34% | 251M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| Average | +1.35% | +4.89% | +11.56% | +67.30% | ||
| Weighted average by Cap. | +0.67% | +3.50% | +27.08% | +65.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c165f0429ff866.Tl89--uc8RPZr5TP69wANqXgJP-4s_Q5sGFqBtO109A.NDVzjq3GyVGI19iLuLh2etWORofxgaJwhycjXJr4gYAbbXzLhu-bQYvV9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 376.6 | 25 | 90,576 |
| 06:14:34 am | 376.6 | 25 | 90,551 |
| 06:00:01 am | 375.8 | 10 | 90,526 |
| 06:00:01 am | 375.8 | 10 | 90,516 |
| 05:59:48 am | 374.5 | 5 | 90,506 |
| 05:59:36 am | 374.5 | 696 | 90,501 |
| 05:59:09 am | 374.5 | 393 | 89,805 |
| 05:59:03 am | 375.8 | 1,897 | 89,412 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +14.22% | ||
| 2022 | +46.72% | ||
| 2021 | -30.97% | ||
| 2020 | -52.66% | ||
| 2019 | +33.29% | ||
| 2018 | -6.42% | ||
| 2017 | +7.37% | ||
| 2016 | +36.84% | ||
| 2015 | -11.87% | ||
| 2014 | +108.46% | ||
| 2013 | -5.51% | ||
| 2012 | -0.02% | ||
| 2011 | +15.09% | ||
| 2010 | +23.90% | ||
| 2009 | +264.82% | ||
| 2008 | -77.89% | ||
| 2007 | -57.91% | ||
| 2006 | +36.51% |
- Stock Market
- Equities
- FMGOETZE Stock
- FMGOETZE Stock
- Quotes Federal-Mogul Goetze (India) Limited
