FEDERAL AGRICULTURAL MORTGAGE CORPORATION Quotes Federal Agricultural Mortgage Corporation
Equities
AGM
US3131483063
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.2 USD | +0.32% |
|
-0.34% | -5.75% |
| May. 16 | Transcript : Federal Agricultural Mortgage Corporation - Analyst/Investor Day | |
| May. 16 | Federal Agricultural Mortgage Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 181.4 $ | 181.84 $ | 179.66 $ | 180.23 $ |
| Volume | 30 236 | 27 695 | 44 432 | 36 821 |
| Change | -0.55% | +0.24% | -1.20% | +0.32% |
| Opening | 182.84 | 182.32 | 181.85 | 179.00 |
| High | 182.84 | 182.49 | 182.00 | 180.54 |
| Low | 180.08 | 181.31 | 179.27 | 178.18 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.34% | ||
| Current month | -3.17% | ||
| 1 month | -1.65% | ||
| 3 months | -2.60% | ||
| 6 months | +10.06% | ||
| Current year | -5.75% | ||
| 1 year | +27.89% | ||
| 3 years | +76.44% | ||
| 5 years | +141.21% | ||
| 10 years | +504.19% |
Volumes
marketsDaily volume
36 821
Estimated daily volume
36 821
Avg. Volume 20 sessions
47 260
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 517 669.80
Record volume 1
7 577 395
Record volume 2
4 412 318
Record volume 3
3 760 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 921 827 899
Net sales (USD)
349 207 000
Number of employees
185
Sales / Employee (USD)
1 887 605
Free-Float
73.12 %
Free-Float capitalization (USD)
1 794 674 706
Average Daily Capital Traded
0.44%
Highs and lows
1 week
178.18
182.84
1 month
171.23196.83
Current year
171.23199.40
1 year
132.47199.40
3 years
90.38199.40
5 years
40.05199.40
10 years
22.03199.40
Indicators
Moving average 5 days
181.11
Moving average 20 days
184.62
Moving average 50 days
186.22
Moving average 100 days
185.59
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
43.79
RSI 14 days
44.95
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.34% | -5.75% | +27.89% | 1.92B | ||
| -0.83% | +6.63% | +21.67% | +249.89% | 18.59B | ||
| -1.68% | +0.05% | +8.21% | +33.57% | 9.57B | ||
| -0.64% | +1.31% | -19.69% | -26.81% | 7.74B | ||
| +1.48% | +11.34% | +14.75% | +21.87% | 7.05B | ||
| +4.17% | +6.06% | +78.65% | - | 5.93B | ||
| -5.13% | +2.78% | +74.12% | +227.80% | 4.77B | ||
| -1.57% | -1.33% | -5.27% | +56.74% | 4.75B | ||
| +0.86% | +3.54% | +4.46% | +18.78% | 4.62B | ||
| +2.39% | +0.78% | +4.72% | -8.14% | 3.47B | ||
| 0.00% | -2.96% | +23.00% | +16.96% | 2.97B | ||
| -1.07% | -0.43% | -1.50% | -19.41% | 2.87B | ||
| -0.89% | -2.85% | +44.30% | -29.91% | 2.54B | ||
| -1.16% | -2.55% | -3.77% | +22.40% | 2.29B | ||
| -2.96% | +9.34% | +102.74% | +416.16% | 1.91B | ||
| 0.00% | 0.00% | -9.28% | -17.30% | 1.8B | ||
| Average | -0.42% | +3.07% | +20.71% | +66.03% | ||
| Weighted average by Cap. | -0.40% | +4.83% | +19.34% | +92.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d373fe540.yEFKBy0SWVHLyooatKjMhQEffaVsRreIZNnnC5HFnUQ.mHM4fnVZHASmp7hU1e-ixmhtG-wEceXBNuuARqTy3xWPMDJDSGY0YYeosg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 180.2 | 3,850 | 8,783 |
| 03:59:28 pm | 180.5 | 100 | 4,933 |
| 03:55:27 pm | 180.3 | 100 | 4,833 |
| 03:49:50 pm | 180.3 | 100 | 4,733 |
| 03:48:24 pm | 180.2 | 100 | 4,633 |
| 03:48:20 pm | 180.2 | 100 | 4,533 |
| 03:48:20 pm | 180.2 | 100 | 4,433 |
| 03:35:02 pm | 179.4 | 100 | 4,333 |
| 03:33:29 pm | 179.5 | 168 | 4,233 |
| 03:33:29 pm | 179.6 | 107 | 4,065 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +69.66% | ||
| 2022 | -9.05% | ||
| 2021 | +66.91% | ||
| 2020 | -11.08% | ||
| 2019 | +38.15% | ||
| 2018 | -22.75% | ||
| 2017 | +36.62% | ||
| 2016 | +81.41% | ||
| 2015 | +4.05% | ||
| 2014 | -11.42% | ||
| 2013 | +5.38% | ||
| 2012 | +80.36% | ||
| 2011 | +10.42% | ||
| 2010 | +132.81% | ||
| 2009 | +100.29% | ||
| 2008 | -86.70% | ||
| 2007 | -2.99% | ||
| 2006 | -9.36% | ||
| 2005 | +28.45% | ||
| 2004 | -27.10% | ||
| 2003 | +4.31% | ||
| 2002 | -24.35% | ||
| 2001 | +73.26% | ||
| 2000 | +15.79% | ||
| 1999 | +63.13% | ||
| 1998 | -39.14% | ||
| 1997 | +98.37% | ||
| 1996 | +515.00% | ||
| 1995 | +11.11% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- AGM Stock
- Quotes Federal Agricultural Mortgage Corporation
