FECON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,250 VND | -0.65% |
|
-3.48% | +6.27% |
| May. 06 | FECON Corporation Announces Board Changes | CI |
| Apr. 30 | FECON Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14900 ₫ | 15250 ₫ | 15100 ₫ | 15350 ₫ | 15250 ₫ |
| Volume | 636 300 | 1 354 300 | 699 200 | 966 800 | 681 000 |
| Change | +1.36% | +2.35% | -0.98% | +1.66% | -0.65% |
| Opening | 14,500.00 | 15,100.00 | 15,450.00 | 15,100.00 | 15,400.00 |
| High | 14,950.00 | 15,400.00 | 15,450.00 | 15,500.00 | 15,450.00 |
| Low | 14,500.00 | 15,000.00 | 14,200.00 | 14,850.00 | 15,100.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.48% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | +4.81% | ||
| 6 months | +11.72% | ||
| Current year | +6.27% | ||
| 1 year | -0.33% | ||
| 3 years | +38.01% | ||
| 5 years | +16.76% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
681 000
Avg. Volume 20 sessions
1 489 393
Avg. Volume 20 sessions VND
22 713 243 250.00
Avg. Volume 20 sessions USD
885 816.49
Record volume 1
15 275 000
Record volume 2
14 748 700
Record volume 3
14 151 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 434 541 205 128
Capitalization (USD)
94 947 107
Net sales (VND)
2 879 566 997 423
Net sales (USD)
112 303 113
Number of employees
1 115
Sales / Employee (VND)
2 582 571 298
Sales / Employee (USD)
100 720
Free-Float
59.46 %
Free-Float capitalization (VND)
1 447 648 986 214
Free-Float capitalization (USD)
56 458 310
Average Daily Capital Traded
0.93%
Highs and lows
1 week
14 200.00
15 500.00
1 month
14 200.0016 200.00
Current year
13 000.0017 100.00
1 year
10 900.0019 700.00
3 years
5 790.0037 000.00
5 years
5 790.0037 000.00
10 years
5 790.0037 000.00
Indicators
Moving average 5 days
15 170.00
Moving average 20 days
15 460.00
Moving average 50 days
15 397.00
Moving average 100 days
15 008.50
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
48.97
RSI 14 days
49.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.48% | +6.27% | -0.33% | 94.95M | ||
| -0.04% | -0.17% | +0.66% | +6.45% | 70.83B | ||
| +0.89% | +2.27% | +3.98% | +65.92% | 59.98B | ||
| -1.37% | -0.22% | +27.87% | +52.31% | 40.95B | ||
| -0.35% | -2.76% | +17.05% | -5.54% | 32.47B | ||
| -0.17% | -1.25% | +9.81% | +24.78% | 28.85B | ||
| -0.45% | -3.52% | +15.85% | -16.39% | 21.05B | ||
| -1.75% | -0.37% | +80.41% | +127.26% | 18.59B | ||
| +1.34% | -0.97% | +10.37% | +18.57% | 18.46B | ||
| +0.64% | -0.63% | +35.06% | +0.64% | 17.02B | ||
| -0.12% | -2.27% | +13.40% | -17.50% | 15.15B | ||
| +0.87% | +1.69% | +5.51% | +19.32% | 14.51B | ||
| -0.93% | -0.19% | +9.41% | -20.97% | 12.84B | ||
| +1.01% | +1.01% | +29.78% | +32.05% | 11.96B | ||
| -2.35% | -0.99% | +59.16% | +116.29% | 11.94B | ||
| +1.72% | -2.14% | -5.51% | +13.71% | 11.69B | ||
| Average | -0.11% | -0.42% | +19.94% | +26.04% | ||
| Weighted average by Cap. | -0.07% | -0.32% | +16.26% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Equities
- FCN Stock
- Quotes FECON Corporation
