FDM GROUP (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 GBX | -0.98% |
|
+2.75% | -22.57% |
| Apr. 03 | FDM Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Pre-Fed rate nerves push FTSE 100 in red | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 348.5 p | 346.5 p | 358.5 p | 355 p |
| Volume | 359 937 | 73 394 | 59 377 | 461 525 |
| Change | +0.87% | -0.57% | +3.46% | -0.98% |
| Opening | 346.00 | 364.50 | 367.00 | 376.50 |
| High | 363.00 | 364.50 | 367.00 | 385.50 |
| Low | 329.50 | 345.00 | 343.50 | 350.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +3.95% | ||
| 3 months | -16.67% | ||
| 6 months | -24.23% | ||
| Current year | -22.57% | ||
| 1 year | -46.78% | ||
| 3 years | -65.06% | ||
| 5 years | -62.35% |
Volumes
marketsDaily volume
193 788
Estimated daily volume
193 788
Avg. Volume 20 sessions
120 670
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
42 837 850.00
Avg. Volume 20 sessions USD
42 837 850.00
Record volume 1
9 203 903
Record volume 2
6 471 782
Record volume 3
5 164 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
393 419 654
Capitalization (USD)
491 581 792
Net sales (GBP)
333 975 000
Net sales (USD)
417 305 102
Number of employees
5 637
Sales / Employee (GBP)
59 247
Sales / Employee (USD)
74 030
Free-Float
82.05 %
Free-Float capitalization (GBX)
324 443 038
Free-Float capitalization (USD)
405 394 820
Average Daily Capital Traded
10.89%
Highs and lows
1 week
343.50
385.50
1 month
300.00385.50
Current year
300.00475.00
1 year
300.00722.00
3 years
300.001 380.00
5 years
300.001 380.00
10 years
300.001 380.00
Indicators
Moving average 5 days
352.13
Moving average 20 days
336.73
Moving average 50 days
360.94
Moving average 100 days
397.79
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
69.85
RSI 14 days
58.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.75% | -22.57% | -46.78% | 492M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -2.36% | -1.34% | +12.69% | +33.16% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.43% | +1.90% | -1.68% | +25.37% | ||
| Weighted average by Cap. | +0.80% | +2.07% | +0.07% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947d12f57ffce8.rS90uV1b9O35AULhsyUjI2f8rdID6JwVIpzFOcdIvLI.-wIF7jIrjNmNRgCrw1ZmUiOt_bpPu-omTuboSJ4y2__hSDXDcGun3c1JNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 355 | 38,505 | 164,959 |
| 11:29:00 am | 355.5 | 75 | 126,454 |
| 11:29:00 am | 355.5 | 26 | 126,379 |
| 11:29:00 am | 356.5 | 212 | 126,353 |
| 11:28:34 am | 355 | 26 | 126,141 |
| 11:28:34 am | 355 | 255 | 126,115 |
| 11:22:51 am | 355.5 | 325 | 125,860 |
| 11:15:41 am | 356.5 | 45 | 125,535 |
| 11:15:41 am | 355 | 391 | 125,490 |
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | -38.79% | ||
| 2022 | -41.12% | ||
| 2021 | +13.17% | ||
| 2020 | +8.70% | ||
| 2019 | +39.17% | ||
| 2018 | -20.41% | ||
| 2017 | +65.22% | ||
| 2016 | +8.13% | ||
| 2015 | +49.45% | ||
| 2014 | +9.26% |
- Stock Market
- Equities
- FDM Stock
- Quotes FDM Group (Holdings) plc