FDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 JPY | -0.69% |
|
-1.77% | +3.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 736 ¥ | 744 ¥ | 743 ¥ | 727 ¥ | 722 ¥ |
| Volume | 44 300 | 21 700 | 23 700 | 18 900 | 20 400 |
| Change | +0.14% | +1.09% | -0.13% | -2.15% | -0.69% |
| Opening | 736.00 | 738.00 | 750.00 | 744.00 | 732 |
| High | 747.00 | 747.00 | 759.00 | 744.00 | 732 |
| Low | 730.00 | 738.00 | 743.00 | 727.00 | 720 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.77% | ||
| Current month | -4.75% | ||
| 1 month | +1.98% | ||
| 3 months | +6.33% | ||
| 6 months | -5.37% | ||
| Current year | +3.14% | ||
| 1 year | -14.45% | ||
| 3 years | -45.34% | ||
| 5 years | -13.74% | ||
| 10 years | -35.54% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
28 400
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
20 504 800.00
Avg. Volume 20 sessions USD
130 882.14
Record volume 1
13 956 500
Record volume 2
12 028 000
Record volume 3
9 509 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 112 871 534
Capitalization (USD)
160 295 459
Net sales (JPY)
62 784 000 000
Net sales (USD)
400 750 272
Number of employees
2 436
Sales / Employee (JPY)
25 773 399
Sales / Employee (USD)
164 512
Free-Float
39.07 %
Free-Float capitalization (JPY)
9 819 168 383
Free-Float capitalization (USD)
62 675 752
Average Daily Capital Traded
0.08%
Highs and lows
1 week
720.00
759.00
1 month
708.00800.00
Current year
641.00800.00
1 year
641.00985.00
3 years
641.001 342.00
5 years
386.002 073.00
10 years
386.003 280.00
Indicators
Moving average 5 days
737.00
Moving average 20 days
741.90
Moving average 50 days
724.94
Moving average 100 days
705.76
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
41.50
RSI 14 days
46.50
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.77% | +3.14% | -14.45% | 160M | ||
| +1.65% | +3.54% | +25.50% | -11.03% | 124B | ||
| -0.14% | -5.58% | -14.85% | -35.00% | 62.36B | ||
| -0.73% | -6.84% | -13.45% | -41.64% | 19.82B | ||
| +2.73% | +5.59% | +14.22% | +46.41% | 18.1B | ||
| +0.25% | -3.09% | -29.17% | -13.74% | 14.58B | ||
| +5.04% | +4.17% | -7.68% | -42.96% | 10.98B | ||
| -0.77% | +17.70% | +1.77% | -22.77% | 5.39B | ||
| +5.36% | +8.59% | +3.51% | 0.00% | 4.81B | ||
| +0.53% | -1.20% | -3.55% | +12.21% | 3.94B | ||
| +0.59% | +3.11% | +3.25% | -7.75% | 3.88B | ||
| -1.09% | -5.93% | -2.79% | -23.81% | 3.64B | ||
| +3.03% | +2.66% | +11.99% | -20.32% | 2.99B | ||
| -2.36% | -1.71% | +36.48% | +75.61% | 2.51B | ||
| +6.37% | +8.15% | -15.97% | -12.14% | 2.56B | ||
| +2.22% | +4.81% | -1.43% | +33.55% | 2.37B | ||
| Average | +1.37% | +1.96% | +0.69% | -4.86% | ||
| Weighted average by Cap. | +1.19% | +0.50% | +6.45% | -14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b693881119b4163e2f5.9OFy277DYiSAlqqeV3GkWJl_gVhFBoGjNYFWA9w5hKI.jdIBoou6Dl353trYESCJb_cu2RQcTtHZXPYnaLB__OGfr1-40JkFTPTH6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 722 | 200 | 20,400 |
| 01:59:59 am | 723 | 100 | 20,200 |
| 01:59:59 am | 722 | 100 | 20,100 |
| 01:55:41 am | 721 | 700 | 20,000 |
| 01:55:41 am | 721 | 400 | 19,300 |
| 01:50:25 am | 721 | 700 | 18,900 |
| 01:47:20 am | 722 | 100 | 18,200 |
| 01:41:36 am | 722 | 100 | 18,100 |
| 01:39:59 am | 722 | 300 | 18,000 |
| 01:39:59 am | 722 | 600 | 17,700 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Equities
- 6955 Stock
- Quotes FDK Corporation
