FDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.6 INR | +0.41% |
|
-1.76% | +13.17% |
| May. 02 | FDC Limited Announces Board Completion of Tenure of Independent Directors | CI |
| Feb. 07 | FDC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 461.6 ₹ | 453.45 ₹ | 446.8 ₹ | 448.65 ₹ |
| Volume | 206 001 | 91 740 | 60 549 | 78 849 |
| Change | +1.07% | -1.77% | -1.47% | +0.41% |
| Opening | 456.70 | 464.35 | 454.90 | 448.55 |
| High | 468.70 | 464.35 | 455.70 | 454.30 |
| Low | 456.70 | 451.10 | 445.05 | 446.70 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.76% | ||
| Current month | -1.06% | ||
| 1 month | +0.77% | ||
| 3 months | +6.01% | ||
| 6 months | +23.82% | ||
| Current year | +13.17% | ||
| 1 year | +52.03% | ||
| 3 years | +42.72% | ||
| 5 years | +158.81% | ||
| 10 years | +235.82% |
Volumes
marketsDaily volume
78 849
Estimated daily volume
78 849
Avg. Volume 20 sessions
97 143
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
43 583 206.95
Avg. Volume 20 sessions USD
522 867.73
Record volume 1
9 448 144
Record volume 2
8 380 748
Record volume 3
7 437 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 055 535 217
Capitalization (USD)
876 447 256
Net sales (INR)
17 837 502 000
Net sales (USD)
213 996 511
Number of employees
6 372
Sales / Employee (INR)
2 799 357
Sales / Employee (USD)
33 584
Free-Float
30.12 %
Free-Float capitalization (INR)
22 005 786 298
Free-Float capitalization (USD)
264 003 418
Average Daily Capital Traded
0.06%
Highs and lows
1 week
445.05
468.70
1 month
441.65468.70
Current year
392.00487.70
1 year
282.05487.70
3 years
225.00487.70
5 years
151.20487.70
10 years
117.00487.70
Indicators
Moving average 5 days
452.63
Moving average 20 days
450.73
Moving average 50 days
445.63
Moving average 100 days
430.44
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
45.37
RSI 14 days
49.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.76% | +13.17% | +52.03% | 876M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.64% | +2.50% | +7.43% | +8.82% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c06e8383ea4666.7qTwSx9FizRME6mGxLBe3jdIrTDab8ePOwuCcx9NufM.pPSyfFIpuUM4fPbgtOIBqnQPmVauJqPnb0zVIywAjbunw8UCTn3gZili4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 447.9 | 52 | 78,849 |
| 05:59:45 am | 448.3 | 262 | 78,797 |
| 05:59:39 am | 448.6 | 431 | 78,535 |
| 05:59:32 am | 448.5 | 774 | 78,104 |
| 05:59:13 am | 450.1 | 245 | 77,330 |
| 05:59:07 am | 448.5 | 98 | 77,085 |
| 05:58:35 am | 451.7 | 296 | 76,987 |
| 05:58:23 am | 451.6 | 3 | 76,691 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +46.37% | ||
| 2022 | -10.96% | ||
| 2021 | -8.40% | ||
| 2020 | +56.84% | ||
| 2019 | +23.04% | ||
| 2018 | -31.84% | ||
| 2017 | +14.23% | ||
| 2016 | -4.29% | ||
| 2015 | +43.80% | ||
| 2014 | +23.68% | ||
| 2013 | +36.97% | ||
| 2012 | +13.19% | ||
| 2011 | -25.26% | ||
| 2010 | +74.40% | ||
| 2009 | +83.83% | ||
| 2008 | -25.72% | ||
| 2007 | +21.58% | ||
| 2006 | -25.65% | ||
| 2005 | -14.25% | ||
| 2004 | -32.56% | ||
| 2003 | +184.36% | ||
| 2002 | -83.81% | ||
| 2001 | -10.97% | ||
| 2000 | -42.64% | ||
| 1999 | +149.41% | ||
| 1998 | +84.72% | ||
| 1997 | -2.41% |
- Stock Market
- Equities
- FDC Stock
- FDC Stock
- Quotes FDC Limited
