FBN HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 NGN | +10.00% |
|
-16.26% | -13.59% |
| Apr. 08 | Nigeria's FBN Holdings plans $241 million capital increase | RE |
| Apr. 08 | FBN Holdings Plc announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.3 ₦ | 21.9 ₦ | 19.75 ₦ | 18.5 ₦ | 20.35 ₦ |
| Volume | 2 110 864 | 7 910 644 | 23 439 970 | 8 933 778 | 7 740 815 |
| Change | 0.00% | -9.88% | -9.82% | -6.33% | +10.00% |
| Opening | 24.30 | 23.10 | 20.50 | 19.90 | 18.90 |
| High | 24.30 | 23.15 | 22.90 | 19.90 | 20.35 |
| Low | 24.30 | 21.90 | 19.75 | 18.50 | 18.90 |
Performance
| 1 day | +10.00% | ||
| 1 week | -16.26% | ||
| Current month | -42.76% | ||
| 1 month | -44.25% | ||
| 3 months | -23.50% | ||
| 6 months | +26.40% | ||
| Current year | -13.59% | ||
| 1 year | +85.00% | ||
| 3 years | +173.15% | ||
| 5 years | +180.69% | ||
| 10 years | +69.71% |
Volumes
marketsDaily volume
7 740 815
Avg. Volume 20 sessions
9 121 412
Avg. Volume 20 sessions NGN
185 620 734.20
Avg. Volume 20 sessions USD
139 586.79
Record volume 1
2 147 483 647
Record volume 2
908 704 829
Record volume 3
610 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
730 385 301 862
Capitalization (USD)
549 249 747
Net sales (NGN)
551 605 000 000
Net sales (USD)
414 806 960
Number of employees
7 972
Sales / Employee (NGN)
69 192 800
Sales / Employee (USD)
52 033
Free-Float
94.34 %
Free-Float capitalization (NGN)
689 054 270 903
Free-Float capitalization (USD)
518 168 812
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.50
24.30
1 month
18.5036.00
Current year
18.5043.95
1 year
10.8543.95
3 years
6.9043.95
5 years
3.7043.95
10 years
2.9543.95
Indicators
Moving average 5 days
20.96
Moving average 20 days
28.33
Moving average 50 days
30.41
Moving average 100 days
27.77
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+39.21%
Price spread / (MMA50)
+49.43%
Price spread / (MMA100)
+36.46%
STIM
RSI 9 days
27.27
RSI 14 days
31.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -16.26% | -13.59% | +85.00% | 549M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.37% | +1.04% | +8.92% | +24.19% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +116.06% | ||
| 2022 | -4.39% | ||
| 2021 | +59.44% | ||
| 2020 | +16.26% | ||
| 2019 | -22.64% | ||
| 2018 | -9.66% | ||
| 2017 | +162.69% | ||
| 2016 | -34.70% | ||
| 2015 | -35.88% | ||
| 2014 | -46.01% | ||
| 2013 | +3.69% | ||
| 2012 | +76.63% | ||
| 2011 | -35.18% | ||
| 2010 | +9.94% | ||
| 2009 | -22.35% | ||
| 2008 | -40.97% | ||
| 2007 | +55.67% | ||
| 2006 | +109.38% | ||
| 2005 | +69.49% | ||
| 2004 | +32.75% | ||
| 2003 | +14.01% | ||
| 2002 | +11.73% | ||
| 2001 | +23.69% | ||
| 2000 | +52.17% | ||
| 1997 | +120.28% | ||
| 1996 | -25.73% | ||
| 1995 | +154.94% | ||
| 1994 | -28.02% |
- Stock Market
- Equities
- FBNH Stock
- Quotes FBN Holdings Plc
