FBD HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 EUR | -5.42% |
|
-6.76% | +15.42% |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.15 € | 13.7 € | 14.05 € | 13.85 € | 13.1 € |
| Volume | 19 283 | 95 198 | 13 394 | 2 701 | 22 039 |
| Change | +0.35% | -3.18% | +2.55% | -1.42% | -5.42% |
| Opening | 14.05 | 14.30 | 14.10 | 13.90 | 13.7 |
| High | 14.35 | 14.30 | 14.10 | 14.00 | 13.7 |
| Low | 14.00 | 13.70 | 13.75 | 13.80 | 13 |
Performance
| 1 day | -5.42% | ||
| 1 week | -6.76% | ||
| Current month | -0.76% | ||
| 1 month | -2.24% | ||
| 3 months | +8.71% | ||
| 6 months | +9.17% | ||
| Current year | +15.42% | ||
| 1 year | -0.38% | ||
| 3 years | +67.09% | ||
| 5 years | +45.23% | ||
| 10 years | -24.47% |
Volumes
marketsDaily volume
19 055
Estimated daily volume
44 144
Avg. Volume 20 sessions
53 751
Daily volume ratio
0.82
Avg. Volume 20 sessions
704 138.10
Avg. Volume 20 sessions USD
753 427.77
Record volume 1
15 539 600
Record volume 2
5 205 757
Record volume 3
2 953 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
602 953 530
Capitalization (USD)
602 953 530
Net sales ()
0
Number of employees
950
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (EUR)
342 487 794
Free-Float capitalization (USD)
342 487 794
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.00
14.35
1 month
13.0014.35
Current year
11.2014.35
1 year
10.8014.35
3 years
7.1815.00
5 years
5.6215.00
10 years
5.2017.75
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.68
Moving average 50 days
13.12
Moving average 100 days
12.32
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
59.22
RSI 14 days
59.76
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -6.76% | +15.42% | -0.38% | 603M | ||
| +0.49% | +2.81% | +10.55% | +23.60% | 101B | ||
| +0.17% | -0.59% | +5.44% | +10.06% | 98.43B | ||
| -0.41% | -2.60% | +0.55% | +3.95% | 69.57B | ||
| +0.34% | -2.64% | +20.95% | +36.39% | 28.75B | ||
| +0.18% | -0.28% | +8.97% | +57.04% | 19.49B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.29B | ||
| +0.55% | -0.58% | +9.03% | +33.63% | 10.93B | ||
| +0.28% | +1.14% | +10.30% | +20.31% | 10.58B | ||
| -0.63% | +0.24% | +19.70% | +56.37% | 10.1B | ||
| +0.14% | -1.36% | +3.66% | +41.93% | 9.09B | ||
| -0.28% | -2.32% | +9.44% | +8.09% | 8.46B | ||
| -0.84% | +6.11% | -5.49% | -2.21% | 8.07B | ||
| +0.71% | -0.26% | +16.83% | +27.46% | 7.4B | ||
| -0.54% | -0.50% | +3.19% | -8.28% | 6.91B | ||
| +0.47% | -3.13% | +5.77% | -4.65% | 6.86B | ||
| Average | -0.32% | -0.29% | +8.12% | +18.59% | ||
| Weighted average by Cap. | +0.10% | -0.01% | +7.43% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56bcbcffc79beb9156f.0t-EOOcB8U-Tq2AwgC92eY3i1eHThYztPT_IcC5ijSQ.5rn0W71GxnnHn1ZI91oxKPe6m4KKtM-6aVyFCWwkwxa3qOxepVScKaX5Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:48 am | 13.1 | 109 | 10,345 |
| 05:36:27 am | 13.2 | 7 | 10,236 |
| 05:18:23 am | 13.1 | 110 | 10,229 |
| 05:04:21 am | 13.2 | 7 | 10,119 |
| 04:53:05 am | 13.1 | 94 | 10,112 |
| 04:46:18 am | 13.1 | 92 | 10,018 |
| 04:39:18 am | 13.1 | 53 | 9,926 |
| 04:18:26 am | 13.2 | 7 | 9,873 |
| 03:51:50 am | 13.1 | 85 | 9,866 |
| 03:51:50 am | 13.1 | 109 | 9,781 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | +2.71% | ||
| 2022 | +50.54% | ||
| 2021 | -2.13% | ||
| 2020 | -13.79% | ||
| 2019 | +5.58% | ||
| 2018 | -18.50% | ||
| 2017 | +46.73% | ||
| 2016 | +4.24% | ||
| 2015 | -42.17% | ||
| 2014 | -34.25% | ||
| 2013 | +67.16% | ||
| 2012 | +60.00% | ||
| 2011 | +4.84% | ||
| 2010 | -10.14% | ||
| 2009 | -5.61% | ||
| 2008 | -71.05% | ||
| 2007 | -38.86% | ||
| 2006 | +12.66% | ||
| 2005 | +90.44% | ||
| 2004 | +39.49% | ||
| 2003 | +148.65% | ||
| 2002 | +6.73% | ||
| 2001 | +15.56% | ||
| 2000 | -13.46% | ||
| 1999 | -2.49% | ||
| 1998 | +16.01% | ||
| 1997 | +58.06% | ||
| 1996 | +26.99% | ||
| 1995 | +10.22% | ||
| 1994 | -17.81% | ||
| 1993 | +53.92% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- EG7 Stock
- Quotes FBD Holdings plc
