FBC HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 ZWL | 0.00% |
|
-99.96% | -99.79% |
| 1 month | -99.96% | ||
| 3 months | -99.94% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 1.92 ZWL | 1.92 ZWL | 1.92 ZWL |
| Volume | 3 500 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1.92 | 1.92 | 1.92 |
| High | 1.92 | 1.92 | 1.92 |
| Low | 1.92 | 1.92 | 1.92 |
Performance
| 1 week | -99.96% | ||
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.74% | ||
| Current year | -99.79% | ||
| 1 year | -98.84% | ||
| 3 years | -92.78% | ||
| 5 years | +403.28% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10 273
Avg. Volume 20 sessions ZWL
19 724.16
Avg. Volume 20 sessions USD
19 724.16
Record volume 1
51 577 780
Record volume 2
47 949 780
Record volume 3
43 900 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.92
1.92
1 month
1.921.92
Current year
1.924 819.26
1 year
1.924 819.26
3 years
1.924 819.26
5 years
0.384 819.26
10 years
0.064 819.26
Indicators
Moving average 5 days
1 925.00
Moving average 20 days
3 079.13
Moving average 50 days
2 948.95
Moving average 100 days
1 973.33
Price spread / (MMA5)
+100,160.42%
Price spread / (MMA20)
+160,271.35%
Price spread / (MMA50)
+153,491.15%
Price spread / (MMA100)
+102,677.60%
STIM
RSI 9 days
16.61
RSI 14 days
21.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.96% | -99.79% | -98.84% | 0 | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +1.90% | +12.04% | -8.35% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.15% | -2.75% | +18.46% | +3.22% | 171B | ||
| +0.58% | +2.76% | +12.04% | -7.46% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.42% | -0.23% | -10.72% | -7.20% | 139B | ||
| +0.90% | +2.15% | +4.02% | +19.74% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.35% | -1.26% | +14.95% | +22.14% | 96.21B | ||
| -2.66% | -2.09% | +26.03% | +38.66% | 88.99B | ||
| Average | -0.30% | -5.06% | +4.67% | +11.60% | ||
| Weighted average by Cap. | -0.10% | +0.87% | +11.87% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,361.37% | ||
| 2022 | +83.14% | ||
| 2021 | +125.49% | ||
| 2020 | +2,200.92% | ||
| 2019 | +86.43% | ||
| 2018 | +75.00% | ||
| 2017 | +150.00% | ||
| 2016 | +14.29% | ||
| 2015 | -12.50% | ||
| 2014 | -40.74% | ||
| 2013 | +80.00% | ||
| 2012 | +15.38% | ||
| 2011 | -99.99% | ||
| 2008 | +7,212.54% | ||
| 2007 | +2,027.98% | ||
| 2006 | +1,316.50% | ||
| 2005 | +14.50% | ||
| 2004 | -47.82% |
- Stock Market
- Equities
- FBC Stock
- Quotes FBC Holdings Limited