FB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.29 USD | +2.52% |
|
+0.95% | -3.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 37.03 $ | 36.65 $ | 37.35 $ | 38.29 $ |
| Volume | 109 091 | 133 379 | 81 205 | 110 188 |
| Change | -2.30% | -1.03% | +1.91% | +2.52% |
| Opening | 37.78 | 36.72 | 36.94 | 37.85 |
| High | 37.90 | 37.07 | 38.16 | 38.34 |
| Low | 37.01 | 36.35 | 36.94 | 37.56 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.95% | ||
| Current month | +4.47% | ||
| 1 month | +6.07% | ||
| 3 months | +4.05% | ||
| 6 months | +21.94% | ||
| Current year | -3.91% | ||
| 1 year | +41.55% | ||
| 3 years | -8.75% | ||
| 5 years | +4.36% |
Volumes
marketsDaily volume
110 188
Estimated daily volume
110 188
Avg. Volume 20 sessions
180 631
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6 916 360.99
Record volume 1
4 814 242
Record volume 2
4 512 004
Record volume 3
1 514 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 751 617 068
Net sales (USD)
477 760 000
Number of employees
1 591
Sales / Employee (USD)
300 289
Free-Float
74.93 %
Free-Float capitalization (USD)
1 312 423 498
Average Daily Capital Traded
0.39%
Highs and lows
1 week
36.35
38.34
1 month
33.3538.79
Current year
33.3540.18
1 year
24.3441.00
3 years
24.3448.04
5 years
14.3849.62
10 years
14.3849.62
Indicators
Moving average 5 days
37.44
Moving average 20 days
36.47
Moving average 50 days
36.08
Moving average 100 days
37.07
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
55.03
RSI 14 days
54.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +0.95% | -3.91% | +41.55% | 1.75B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +0.95% | +3.40% | +11.52% | +1.43% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.01% | +0.37% | +2.86% | +14.50% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | +0.14% | +1.28% | +10.54% | +21.83% | ||
| Weighted average by Cap. | +0.12% | +0.70% | +11.66% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e5e7a8b3acf8424483d3.lb0a7JTnMAPVYQjMy74PDBGsoTRwcltrNhJq3ejv_vA.uOlwncSMYWu3C0-tntA_OXDq7xknOikKG1EavJi_ksTj9lOJ8d5_S4MyZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.29 | 29,571 | 71,661 |
| 03:59:59 pm | 38.33 | 151 | 42,090 |
| 03:59:59 pm | 38.34 | 104 | 41,939 |
| 03:59:57 pm | 38.32 | 100 | 41,835 |
| 03:59:54 pm | 38.29 | 173 | 41,735 |
| 03:59:53 pm | 38.32 | 100 | 41,562 |
| 03:59:52 pm | 38.32 | 100 | 41,462 |
| 03:59:51 pm | 38.32 | 100 | 41,362 |
| 03:59:43 pm | 38.32 | 100 | 41,262 |
| 03:59:42 pm | 38.31 | 525 | 41,162 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +10.27% | ||
| 2022 | -17.53% | ||
| 2021 | +26.17% | ||
| 2020 | -12.28% | ||
| 2019 | +13.05% | ||
| 2018 | -16.60% | ||
| 2017 | +61.81% | ||
| 2016 | +25.06% |
- Stock Market
- Equities
- FBK Stock
- Quotes FB Financial Corporation
