FAWAZ ABDULAZIZ AL HOKAIR & COMPANY Quotes Fawaz Abdulaziz Al Hokair & Company
Equities
4240
SA000A0LB2R6
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 SAR | -2.58% |
|
-8.58% | -44.38% |
| May. 20 | Saudi Exchange Closes Lower as Geopolitical Tension Heats Up in the Middle East | MT |
| May. 20 | Fawaz Abdulaziz Al Hokair Posts Higher Q1 Net Loss | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.4 ﷼ | 10.94 ﷼ | 10.06 ﷼ | 9.8 ﷼ |
| Volume | 256 681 | 711 533 | 1 124 304 | 646 017 |
| Change | -0.38% | +5.19% | -8.04% | -2.58% |
| Opening | 10.50 | 10.40 | 10.12 | 10.10 |
| High | 10.68 | 11.16 | 10.40 | 10.16 |
| Low | 10.38 | 10.30 | 10.00 | 9.80 |
Performance
| 1 day | -2.58% | ||
| 1 week | -8.58% | ||
| Current month | -14.78% | ||
| 1 month | -16.67% | ||
| 3 months | -44.94% | ||
| 6 months | -42.62% | ||
| Current year | -44.38% | ||
| 1 year | -42.69% | ||
| 3 years | -75.98% | ||
| 5 years | -77.00% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
646 017
Estimated daily volume
646 017
Avg. Volume 20 sessions
375 705
Daily volume ratio
1.72
Avg. Volume 20 sessions SAR
3 681 909.00
Avg. Volume 20 sessions USD
982 550.55
Record volume 1
24 696 687
Record volume 2
22 718 370
Record volume 3
19 064 534
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 154 457 200
Capitalization (USD)
308 077 294
Net sales (SAR)
5 232 200 000
Net sales (USD)
1 396 259 660
Number of employees
6 774
Sales / Employee (SAR)
772 394
Sales / Employee (USD)
206 120
Free-Float
46.52 %
Free-Float capitalization (SAR)
537 092 101
Free-Float capitalization (USD)
143 327 861
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.80
11.16
1 month
9.8011.74
Current year
9.8018.94
1 year
9.8022.46
3 years
9.8048.86
5 years
9.8055.99
10 years
9.80236.97
Indicators
Moving average 5 days
10.43
Moving average 20 days
11.05
Moving average 50 days
13.99
Moving average 100 days
15.62
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+42.73%
Price spread / (MMA100)
+59.36%
STIM
RSI 9 days
43.82
RSI 14 days
36.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -8.58% | -44.38% | -42.69% | 308M | ||
| -0.28% | -0.25% | +9.84% | +37.97% | 147B | ||
| +0.22% | +1.99% | +18.46% | +21.59% | 81.28B | ||
| -0.77% | +0.24% | -16.47% | -37.71% | 44.72B | ||
| +0.59% | -0.42% | -4.40% | +26.46% | 44.1B | ||
| +1.54% | +8.79% | +6.50% | +30.50% | 27.9B | ||
| +0.13% | +1.27% | +15.55% | +42.25% | 14.35B | ||
| -0.37% | -3.00% | -2.30% | +13.59% | 12.18B | ||
| -0.26% | +0.57% | +15.05% | +0.40% | 9.76B | ||
| -0.29% | +0.81% | +7.47% | +30.83% | 8.27B | ||
| +1.27% | -0.14% | +2.77% | +170.31% | 7.93B | ||
| -0.28% | +5.96% | +63.73% | +534.62% | 7.4B | ||
| -0.61% | -8.97% | -25.11% | -53.69% | 4.84B | ||
| -0.38% | -4.26% | +11.58% | +100.42% | 4.66B | ||
| -1.62% | -2.90% | -30.04% | -10.95% | 4.16B | ||
| -0.34% | -1.60% | +15.77% | +52.81% | 3.87B | ||
| Average | -0.03% | +0.05% | +2.75% | +57.30% | ||
| Weighted average by Cap. | +0.03% | +0.65% | +6.98% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81fa02607ec6ccf53a710581.uAlwvCzE9CnCwl0K6wy3Jyvtrt_nme8tZ3AEh1WZXK8.20gU5huot22uiWVTvEHFXQa6z6iQ_b1JOABr0THgHp6VbUX-fKm7TqqHZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 am | 9.9 | 200 | 590,219 |
| 07:44:40 am | 9.9 | 77 | 590,019 |
| 07:44:32 am | 9.9 | 28 | 589,942 |
| 07:44:27 am | 9.89 | 1 | 589,914 |
| 07:43:56 am | 9.9 | 1,588 | 589,913 |
| 07:43:21 am | 9.9 | 262 | 588,325 |
| 07:43:21 am | 9.9 | 150 | 588,063 |
| 07:43:09 am | 9.9 | 1 | 587,913 |
| 07:43:09 am | 9.9 | 200 | 587,912 |
| 07:43:09 am | 9.9 | 228 | 587,712 |
Monthly variations
Annual change
| 2024 | -44.38% | ||
| 2023 | +13.82% | ||
| 2022 | -45.63% | ||
| 2021 | -28.62% | ||
| 2020 | -14.84% | ||
| 2019 | +16.36% | ||
| 2018 | -27.63% | ||
| 2017 | -17.39% | ||
| 2016 | -47.80% | ||
| 2015 | -28.78% | ||
| 2014 | +42.43% | ||
| 2013 | +100.48% | ||
| 2012 | +61.24% | ||
| 2011 | +50.00% | ||
| 2010 | +16.53% | ||
| 2009 | +15.31% | ||
| 2008 | -49.41% | ||
| 2007 | +42.83% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- 4240 Stock
- Quotes Fawaz Abdulaziz Al Hokair & Company