FAW JIEFANG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | -0.44% |
|
+0.33% | +6.00% |
| Apr. 29 | FAW Jiefang Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Faw Jiefang Group Co.,Ltd Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.11 ¥ | 9.19 ¥ | 9.06 ¥ | 9.05 ¥ | 9.01 ¥ |
| Volume | 18 796 120 | 18 758 250 | 15 797 250 | 14 951 370 | 12 117 460 |
| Change | +∞% | +0.88% | -1.41% | -0.11% | -0.44% |
| Opening | 9.10 | 9.11 | 9.16 | 9.03 | 9.04 |
| High | 9.22 | 9.24 | 9.18 | 9.13 | 9.08 |
| Low | 9.07 | 9.02 | 9.00 | 9.01 | 8.89 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +1.12% | ||
| 3 months | +10.42% | ||
| 6 months | -1.31% | ||
| Current year | +6.00% | ||
| 1 year | +5.75% | ||
| 3 years | -17.42% | ||
| 5 years | -3.43% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
12 117 464
Avg. Volume 20 sessions
15 289 984
Avg. Volume 20 sessions CNY
137 762 755.84
Avg. Volume 20 sessions USD
19 069 396.19
Record volume 1
191 462 500
Record volume 2
137 018 600
Record volume 3
131 818 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
41 767 712 170
Capitalization (USD)
5 781 570 254
Net sales (CNY)
63 904 532 480
Net sales (USD)
8 845 793 195
Number of employees
20 004
Sales / Employee (CNY)
3 194 588
Sales / Employee (USD)
442 201
Free-Float
15.8 %
Free-Float capitalization (CNY)
6 598 903 063
Free-Float capitalization (USD)
913 433 360
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.89
9.24
1 month
8.529.25
Current year
7.199.53
1 year
7.1910.86
3 years
6.7512.78
5 years
6.7515.33
10 years
5.0630.50
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.97
Moving average 50 days
8.91
Moving average 100 days
8.62
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
50.41
RSI 14 days
51.45
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.33% | +6.00% | +5.75% | 5.78B | ||
| -2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
| Average | -0.20% | -1.10% | +16.42% | +41.89% | ||
| Weighted average by Cap. | -0.98% | -2.03% | +20.01% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +9.96% | ||
| 2022 | -24.88% | ||
| 2021 | -11.90% | ||
| 2020 | +17.15% | ||
| 2019 | +50.60% | ||
| 2018 | -38.48% | ||
| 2017 | -1.01% | ||
| 2016 | -33.60% | ||
| 2015 | +8.12% | ||
| 2014 | +27.23% | ||
| 2013 | +43.03% | ||
| 2012 | -5.99% | ||
| 2011 | -44.86% | ||
| 2010 | -38.32% | ||
| 2009 | +262.40% | ||
| 2008 | -62.41% | ||
| 2007 | +373.95% | ||
| 2006 | +29.17% | ||
| 2005 | -14.52% | ||
| 2004 | -63.93% | ||
| 2003 | +70.66% | ||
| 2002 | +15.37% | ||
| 2001 | -20.56% | ||
| 2000 | +36.50% | ||
| 1999 | -7.45% | ||
| 1998 | -22.68% |
- Stock Market
- Equities
- 000800 Stock
- Quotes FAW Jiefang Group Co.,Ltd
