FAUJI FERTILIZER BIN QASIM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.84 PKR | -1.28% |
|
-2.19% | +9.22% |
| Apr. 30 | Fauji Fertilizer Bin Qasim Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Fauji Fertilizer Bin Qasim Limited Announces Changes to its Board | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 35.62 ₨ | 36.14 ₨ | 34.86 ₨ | 35.29 ₨ | 34.84 ₨ |
| Volume | 35 168 020 | 20 141 190 | 8 229 624 | 9 011 651 | 11 599 330 |
| Change | +∞% | +1.46% | -3.54% | +1.23% | -1.28% |
| Opening | 34.98 | 35.48 | 36.50 | 35.20 | 36.39 |
| High | 36.31 | 37.50 | 36.59 | 35.65 | 36.39 |
| Low | 34.60 | 35.33 | 34.11 | 34.61 | 34.69 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.19% | ||
| Current month | -3.60% | ||
| 1 month | +23.68% | ||
| 3 months | +28.85% | ||
| 6 months | +85.91% | ||
| Current year | +9.22% | ||
| 1 year | +183.94% | ||
| 3 years | +36.52% | ||
| 5 years | +33.79% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
11 599 330
Avg. Volume 20 sessions
11 485 912
Avg. Volume 20 sessions PKR
400 169 174.08
Avg. Volume 20 sessions USD
1 439 008.35
Record volume 1
119 466 500
Record volume 2
108 107 500
Record volume 3
105 871 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (PKR)
45 546 491 101
Capitalization (USD)
163 785 182
Net sales (PKR)
193 063 909 000
Net sales (USD)
694 257 817
Free-Float
31.84 %
Free-Float capitalization (PKR)
14 499 813 201
Free-Float capitalization (USD)
52 141 328
Average Daily Capital Traded
0.88%
Highs and lows
1 week
34.11
36.59
1 month
28.2737.50
Current year
23.3837.50
1 year
10.8037.50
3 years
10.8037.50
5 years
10.8037.50
10 years
10.8066.52
Indicators
Moving average 5 days
35.35
Moving average 20 days
31.48
Moving average 50 days
28.06
Moving average 100 days
28.44
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
67.97
RSI 14 days
68.35
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.19% | +9.22% | +183.94% | 164M | ||
| -2.09% | -5.06% | -18.52% | -13.52% | 14.6B | ||
| +0.57% | -7.82% | -6.28% | +6.99% | 13.54B | ||
| +6.03% | +3.47% | +10.28% | -12.70% | 12.31B | ||
| +1.26% | -5.90% | -18.72% | -25.75% | 9.22B | ||
| +1.11% | +0.79% | -11.66% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.35% | -0.35% | -4.71% | -20.06% | 6.42B | ||
| +5.00% | -2.20% | -28.77% | -22.99% | 2.26B | ||
| +3.14% | +3.85% | +6.58% | +5.02% | 2.09B | ||
| +1.07% | -0.30% | -1.78% | +12.16% | 1.99B | ||
| -1.12% | -5.99% | +7.43% | +33.58% | 1.95B | ||
| -3.31% | +0.45% | +2.47% | -28.17% | 1.68B | ||
| +6.04% | +6.04% | +4.24% | -16.42% | 1.35B | ||
| +4.19% | +4.61% | +11.19% | -0.75% | 1.31B | ||
| -0.90% | -5.85% | -9.84% | +13.59% | 1.21B | ||
| Average | +1.20% | +0.17% | -3.05% | +5.55% | ||
| Weighted average by Cap. | +1.08% | -1.01% | -6.41% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | +108.09% | ||
| 2022 | -38.14% | ||
| 2021 | -2.13% | ||
| 2020 | +29.71% | ||
| 2019 | -47.63% | ||
| 2018 | +4.87% | ||
| 2017 | -30.60% | ||
| 2016 | -2.79% | ||
| 2015 | +16.52% | ||
| 2014 | +3.20% | ||
| 2013 | +13.53% | ||
| 2012 | -9.05% | ||
| 2011 | +18.75% | ||
| 2010 | +36.74% | ||
| 2009 | +102.56% | ||
| 2008 | -69.32% | ||
| 2007 | +47.54% | ||
| 2006 | -25.29% | ||
| 2005 | +24.67% | ||
| 2004 | +61.90% | ||
| 2003 | +97.91% | ||
| 2002 | +193.85% | ||
| 2001 | -54.55% | ||
| 2000 | -45.83% | ||
| 1999 | -4.00% | ||
| 1998 | -29.31% | ||
| 1997 | +41.97% | ||
| 1996 | -9.27% |
- Stock Market
- Equities
- FFBL Stock
- Quotes Fauji Fertilizer Bin Qasim Limited