FAUJI CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 PKR | -1.78% |
|
+10.26% | +16.49% |
| Apr. 30 | Fauji Cement Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 08 | Fauji Cement Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 19.6 ₨ | 20.16 ₨ | 21.36 ₨ | 22.44 ₨ | 22.04 ₨ | 22.04 ₨ |
| Volume | 7 687 132 | 8 610 154 | 19 309 110 | 40 362 810 | 21 834 500 | 21 834 500 |
| Change | -1.95% | +2.86% | +5.95% | +5.06% | -1.78% | -1.78% |
| Opening | 20.01 | 19.80 | 20.50 | 22.00 | 22.63 | 22.63 |
| High | 20.40 | 20.38 | 21.42 | 22.90 | 22.75 | 22.75 |
| Low | 19.50 | 19.51 | 20.26 | 21.80 | 21.90 | 21.9 |
Performance
| 1 day | -1.78% | ||
| 1 week | +10.26% | ||
| Current month | +12.45% | ||
| 1 month | +22.72% | ||
| 3 months | +22.11% | ||
| 6 months | +51.27% | ||
| Current year | +16.49% | ||
| 1 year | +79.48% | ||
| 3 years | +8.99% | ||
| 5 years | +39.69% | ||
| 10 years | +44.92% |
Volumes
marketsDaily volume
21 834 500
Avg. Volume 20 sessions
18 114 359
Avg. Volume 20 sessions PKR
399 240 472.36
Avg. Volume 20 sessions USD
1 437 265.70
Record volume 1
186 425 999
Record volume 2
140 093 999
Record volume 3
127 896 187
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
54 962 306 111
Capitalization (USD)
197 864 302
Net sales (PKR)
68 069 282 000
Net sales (USD)
245 049 415
Free-Float
33.76 %
Free-Float capitalization (PKR)
18 557 381 492
Free-Float capitalization (USD)
66 806 573
Average Daily Capital Traded
0.73%
Highs and lows
1 week
19.51
22.90
1 month
17.8922.90
Current year
16.2022.90
1 year
10.4222.90
3 years
10.2422.90
5 years
10.2224.54
10 years
10.2243.73
Indicators
Moving average 5 days
21.12
Moving average 20 days
20.07
Moving average 50 days
18.56
Moving average 100 days
18.66
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
70.45
RSI 14 days
68.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +10.26% | +16.49% | +79.48% | 198M | ||
| +0.10% | +2.72% | +20.08% | +31.78% | 49.14B | ||
| -0.21% | +0.11% | +3.66% | -23.20% | 15.93B | ||
| +2.64% | +2.91% | -0.94% | +66.35% | 15.66B | ||
| -0.55% | +5.18% | -11.37% | +3.59% | 11.04B | ||
| +1.36% | +7.56% | +32.94% | +68.55% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| +0.16% | -8.14% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +2.63% | -4.73% | -15.52% | 7.69B | ||
| +0.17% | +3.43% | +27.16% | +51.08% | 6.97B | ||
| -2.13% | -3.52% | +10.18% | +38.07% | 5.6B | ||
| -0.67% | +1.38% | +6.63% | -0.11% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.63% | -22.37% | -12.25% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.11% | +1.37% | +11.50% | +31.77% | ||
| Weighted average by Cap. | +0.24% | +0.79% | +13.86% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +57.40% | ||
| 2022 | -26.39% | ||
| 2021 | -15.23% | ||
| 2020 | +39.27% | ||
| 2019 | -25.66% | ||
| 2018 | -16.31% | ||
| 2017 | -44.42% | ||
| 2016 | +22.42% | ||
| 2015 | +42.26% | ||
| 2014 | +62.01% | ||
| 2013 | +143.88% | ||
| 2012 | +95.81% | ||
| 2011 | -33.47% | ||
| 2010 | -18.51% | ||
| 2009 | +31.06% | ||
| 2008 | -68.46% | ||
| 2007 | -1.32% | ||
| 2006 | -34.35% | ||
| 2005 | +44.20% | ||
| 2004 | +45.00% | ||
| 2003 | +201.37% | ||
| 2002 | +69.77% | ||
| 2001 | -27.12% | ||
| 2000 | -15.71% | ||
| 1999 | +16.67% | ||
| 1998 | -53.85% | ||
| 1997 | -26.55% | ||
| 1996 | -3.80% |
- Stock Market
- Equities
- FCCL Stock
- Quotes Fauji Cement Company Limited