FATIMA FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.99 PKR | +0.57% |
|
-1.55% | +38.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50.15 ₨ | 49.5 ₨ | 49.52 ₨ | 48.71 ₨ | 48.99 ₨ |
| Volume | 776 878 | 61 367 | 991 246 | 213 804 | 150 050 |
| Change | +0.78% | -1.30% | +0.04% | -1.64% | +0.57% |
| Opening | 49.90 | 50.20 | 50.05 | 49.52 | 48.71 |
| High | 50.50 | 50.20 | 52.00 | 49.60 | 49.29 |
| Low | 49.00 | 49.40 | 49.50 | 48.40 | 47.80 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.55% | ||
| Current month | -7.36% | ||
| 1 month | -7.36% | ||
| 3 months | +32.37% | ||
| 6 months | +44.94% | ||
| Current year | +38.04% | ||
| 1 year | +76.54% | ||
| 3 years | +67.49% | ||
| 5 years | +76.22% | ||
| 10 years | +56.92% |
Volumes
marketsDaily volume
150 050
Avg. Volume 20 sessions
403 768
Avg. Volume 20 sessions PKR
19 780 594.32
Avg. Volume 20 sessions USD
71 071.68
Record volume 1
40 118 410
Record volume 2
24 060 240
Record volume 3
23 553 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
102 286 940 161
Capitalization (USD)
367 516 976
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2 477
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (PKR)
53 490 739 776
Free-Float capitalization (USD)
192 192 228
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.80
52.00
1 month
47.6752.88
Current year
33.2155.60
1 year
26.1055.60
3 years
26.1055.60
5 years
19.2655.60
10 years
19.2655.60
Indicators
Moving average 5 days
49.37
Moving average 20 days
49.95
Moving average 50 days
45.80
Moving average 100 days
40.66
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
45.47
RSI 14 days
51.71
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.55% | +38.04% | +76.54% | 368M | ||
| +3.57% | +1.88% | +0.29% | +28.58% | 14.07B | ||
| -1.49% | -4.16% | -23.30% | -16.40% | 13.45B | ||
| -1.31% | -0.46% | +8.40% | -8.13% | 12.99B | ||
| -0.34% | -0.28% | -10.05% | -23.84% | 7.89B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.48B | ||
| -0.82% | -3.20% | -18.52% | -25.77% | 5.51B | ||
| +0.55% | +6.10% | +4.45% | +36.34% | 4.6B | ||
| -0.42% | +1.60% | -27.21% | -17.60% | 2.43B | ||
| -0.49% | +0.25% | +7.37% | +15.70% | 2.18B | ||
| -2.38% | -1.52% | +4.22% | +38.96% | 1.92B | ||
| +2.41% | +1.11% | -5.62% | +6.33% | 1.89B | ||
| -2.06% | -9.88% | -0.98% | -41.24% | 1.61B | ||
| -1.75% | -1.63% | +2.18% | -5.70% | 1.42B | ||
| -1.17% | -0.78% | +6.15% | -0.52% | 1.32B | ||
| -1.07% | -4.65% | -15.82% | +6.41% | 1.13B | ||
| Average | -0.40% | -1.18% | -1.90% | +4.35% | ||
| Weighted average by Cap. | -0.05% | -1.15% | -5.09% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.04% | ||
| 2023 | +5.63% | ||
| 2022 | -6.64% | ||
| 2021 | +23.68% | ||
| 2020 | +9.44% | ||
| 2019 | -27.09% | ||
| 2018 | +17.65% | ||
| 2017 | -15.97% | ||
| 2016 | -17.53% | ||
| 2015 | +25.05% | ||
| 2014 | +25.25% | ||
| 2013 | +8.18% | ||
| 2012 | +15.18% | ||
| 2011 | +103.19% | ||
| 2010 | -23.58% |
- Stock Market
- Equities
- FATIMA Stock
- Quotes Fatima Fertilizer Company Limited
