FATHOM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -0.54% |
|
+3.98% | -49.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.695 $ | 1.79 $ | 1.84 $ | 1.83 $ |
| Volume | 29 964 | 44 451 | 110 143 | 23 633 |
| Change | -3.69% | +5.60% | +2.79% | -0.54% |
| Opening | 1.75 | 1.70 | 1.76 | 1.85 |
| High | 1.82 | 1.80 | 1.96 | 1.88 |
| Low | 1.66 | 1.70 | 1.76 | 1.83 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.98% | ||
| 1 month | +15.09% | ||
| 3 months | -32.97% | ||
| 6 months | -25.00% | ||
| Current year | -49.03% | ||
| 1 year | -71.04% | ||
| 3 years | -94.45% |
Volumes
marketsDaily volume
23 633
Estimated daily volume
23 633
Avg. Volume 20 sessions
112 220
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
205 362.60
Record volume 1
2 018 024
Record volume 2
834 507
Record volume 3
713 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 156 909
Net sales (USD)
345 226 000
Number of employees
241
Sales / Employee (USD)
1 432 473
Free-Float
62.47 %
Free-Float capitalization (USD)
23 835 086
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.66
1.96
1 month
1.321.96
Current year
1.324.33
1 year
1.328.20
3 years
1.3238.16
5 years
1.3256.81
10 years
1.3256.81
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.60
Moving average 50 days
1.70
Moving average 100 days
2.21
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
66.57
RSI 14 days
60.64
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.98% | -49.03% | -71.04% | 38.16M | ||
| +1.37% | +0.65% | -5.39% | +14.18% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +5.40% | 20.64B | ||
| +0.38% | +1.52% | -15.51% | -19.82% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -12.24% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +36.59% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +0.75% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +17.92% | 5.63B | ||
| -1.24% | -2.34% | +28.94% | +33.43% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +30.09% | 2.55B | ||
| +4.54% | +0.18% | -5.63% | -30.09% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +187.02% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +22.84% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +72.64% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -29.98% | 1.74B | ||
| -.--% | -.--% | -1.33% | -10.30% | 1.71B | ||
| Average | +1.46% | +1.56% | +0.38% | +15.46% | ||
| Weighted average by Cap. | +1.14% | +1.40% | -1.84% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc236.haAEGypaWosUBoxvr3oVqJnmg0A9xP3zAUC2fy5J1mc.tuEwfxgLM7x5Sb8c2SVx-sqc4hZNp5W9eTfdFkohsRbtylJjfz4U6lpL2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.83 | 5,422 | 18,746 |
| 03:59:41 pm | 1.85 | 108 | 13,324 |
| 03:59:41 pm | 1.85 | 186 | 13,216 |
| 03:58:00 pm | 1.85 | 139 | 13,030 |
| 03:58:00 pm | 1.85 | 500 | 12,891 |
| 03:42:40 pm | 1.85 | 100 | 12,391 |
| 03:22:20 pm | 1.85 | 100 | 12,291 |
| 03:22:10 pm | 1.85 | 100 | 12,191 |
| 03:22:10 pm | 1.85 | 100 | 12,091 |
| 03:22:10 pm | 1.85 | 100 | 11,991 |
Monthly variations
Annual change
| 2024 | -49.03% | ||
| 2023 | -15.53% | ||
| 2022 | -79.23% | ||
| 2021 | -43.23% | ||
| 2020 | +259.32% |
- Stock Market
- Equities
- FTHM Stock
- Quotes Fathom Holdings Inc.
