FATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 USD | +3.29% |
|
-5.12% | +9.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.8 $ | 4.04 $ | 3.95 $ | 4.09 $ |
| Volume | 2 732 203 | 3 310 678 | 3 932 325 | 4 982 500 |
| Change | -1.81% | +6.32% | -2.23% | +3.54% |
| Opening | 3.88 | 3.79 | 3.97 | 3.95 |
| High | 3.95 | 4.19 | 4.13 | 4.33 |
| Low | 3.74 | 3.79 | 3.91 | 3.88 |
Performance
| 1 day | +3.29% | ||
| 1 week | -5.12% | ||
| Current month | +3.29% | ||
| 1 month | -42.37% | ||
| 3 months | -39.64% | ||
| 6 months | +111.40% | ||
| Current year | +9.09% | ||
| 1 year | -35.85% | ||
| 3 years | -95.33% | ||
| 5 years | -75.00% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
4 982 500
Estimated daily volume
4 982 500
Avg. Volume 20 sessions
2 673 193
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
10 906 627.44
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
465 510 335
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.54 %
Free-Float capitalization (USD)
458 706 170
Average Daily Capital Traded
2.34%
Highs and lows
1 week
3.74
4.33
1 month
3.747.35
Current year
3.468.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
3.95
Moving average 20 days
5.39
Moving average 50 days
6.52
Moving average 100 days
5.53
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+32.08%
Price spread / (MMA50)
+59.83%
Price spread / (MMA100)
+35.44%
STIM
RSI 9 days
18.92
RSI 14 days
23.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -5.12% | +9.09% | -35.85% | 466M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.68% | +12.02% | -50.88% | -68.73% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.87% | +1.96% | +13.56% | +10.51% | ||
| Weighted average by Cap. | +1.40% | +1.32% | +3.98% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298ef9773531bb13ceb5c9bd77bca9.nfRlcdOCdU-jCdx5ODjLRxA08gZzJJwqbfR-iPMGl_A.1ZoTBZbNBGLbRL4uSEmgHWZDwlQUSuhhLq4J6ZBv1pvS2S07u-EFKNpYjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.08 | 400 | 3,879,347 |
| 04:00:00 pm | 4.08 | 100 | 3,878,947 |
| 04:00:00 pm | 4.08 | 300 | 3,878,847 |
| 04:00:00 pm | 4.09 | 577,699 | 3,878,547 |
| 03:59:59 pm | 4.085 | 200 | 3,300,848 |
| 03:59:59 pm | 4.08 | 230 | 3,300,648 |
| 03:59:59 pm | 4.08 | 300 | 3,300,418 |
| 03:59:58 pm | 4.075 | 200 | 3,300,118 |
| 03:59:58 pm | 4.075 | 100 | 3,299,918 |
| 03:59:58 pm | 4.075 | 100 | 3,299,818 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.
