FASTPARTNER AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.05 SEK | +0.19% |
|
+3.60% | +23.92% |
| May. 16 | Moody's Affirms FastPartner's Rating, Improves Outlook on Enhanced EBITDA Interest Coverage | MT |
| Apr. 18 | FastPartner AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 76.1 kr | 79.5 kr | 79.4 kr | 77.9 kr | 77.7 kr |
| Volume | 96 761 | 66 877 | 72 967 | 58 340 | 13 299 |
| Change | +1.47% | +4.47% | -0.13% | -1.89% | +0.19% |
| Opening | 75.10 | 76.10 | 79.40 | 79.80 | 78 |
| High | 76.50 | 79.50 | 80.40 | 80.70 | 78 |
| Low | 74.90 | 75.60 | 78.80 | 77.80 | 77.2 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.87% | ||
| Current month | +4.28% | ||
| 1 month | +8.34% | ||
| 3 months | +26.26% | ||
| 6 months | +62.12% | ||
| Current year | +24.24% | ||
| 1 year | +55.96% | ||
| 3 years | -17.74% | ||
| 5 years | +10.97% | ||
| 10 years | +135.47% |
Volumes
marketsDaily volume
5 592
Estimated daily volume
14 912
Avg. Volume 20 sessions
138 673
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
10 767 958.45
Avg. Volume 20 sessions USD
1 000 967.88
Record volume 1
11 681 591
Record volume 2
7 054 913
Record volume 3
4 571 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 469 980 475
Capitalization (USD)
1 438 058 445
Net sales (SEK)
2 208 700 000
Net sales (USD)
205 316 335
Number of employees
81
Sales / Employee (SEK)
27 267 901
Sales / Employee (USD)
2 534 770
Free-Float
30.54 %
Free-Float capitalization (SEK)
4 733 151 808
Free-Float capitalization (USD)
439 984 326
Average Daily Capital Traded
0.07%
Highs and lows
1 week
74.90
80.70
1 month
69.6080.70
Current year
58.3080.70
1 year
33.5580.70
3 years
33.55152.40
5 years
33.55152.40
10 years
26.75152.40
Indicators
Moving average 5 days
77.58
Moving average 20 days
74.63
Moving average 50 days
73.67
Moving average 100 days
68.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
70.59
RSI 14 days
64.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.87% | +24.24% | +55.96% | 1.44B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.91% | -5.23% | -3.91% | +26.83% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.26% | +2.51% | +10.51% | +25.18% | ||
| Weighted average by Cap. | +1.36% | +2.23% | +11.28% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.IS8q5nKb51f98f2A1sSypz40tRU7uCBZ9CpgzXQBJ_w.bkpL3gLY3xCwuJTfk4D-1XVmxixtzUVgw05NuCd2QbNLHQfRMdHeEsy3mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:41 am | 77.9 | 52 | 4,876 |
| 05:51:41 am | 77.8 | 66 | 4,824 |
| 05:51:41 am | 77.8 | 68 | 4,758 |
| 05:51:41 am | 77.8 | 1,250 | 4,690 |
| 05:49:02 am | 77.5 | 14 | 3,440 |
| 05:46:32 am | 77.9 | 38 | 3,426 |
| 05:44:09 am | 77.9 | 110 | 3,388 |
| 04:43:14 am | 77.6 | 30 | 3,278 |
| 04:12:33 am | 77.6 | 214 | 3,248 |
| 04:01:11 am | 77.5 | 26 | 3,034 |
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Equities
- FPAR A Stock
- Quotes FastPartner AB