FASTIGHETS AB TRIANON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 SEK | +0.52% |
|
+1.04% | +16.12% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.5 kr | 19.6 kr | 19.75 kr | 19.3 kr | 19.45 kr |
| Volume | 66 352 | 91 787 | 41 306 | 17 762 | 25 520 |
| Change | +1.30% | +0.51% | +0.77% | -2.28% | +0.52% |
| Opening | 19.45 | 19.45 | 19.60 | 19.70 | 19.25 |
| High | 19.70 | 19.95 | 19.75 | 19.70 | 19.65 |
| Low | 19.25 | 19.45 | 19.45 | 19.20 | 19 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.04% | ||
| Current month | +8.36% | ||
| 1 month | +5.42% | ||
| 3 months | +25.48% | ||
| 6 months | +38.93% | ||
| Current year | +16.12% | ||
| 1 year | +10.51% | ||
| 3 years | -50.13% | ||
| 5 years | +1.04% |
Volumes
marketsDaily volume
25 520
Estimated daily volume
210 318
Avg. Volume 20 sessions
66 270
Daily volume ratio
3.17
Avg. Volume 20 sessions SEK
1 285 638.00
Avg. Volume 20 sessions USD
120 313.86
Record volume 1
4 131 944
Record volume 2
3 948 800
Record volume 3
3 366 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
350 200 574
Capitalization (USD)
350 200 574
Net sales ()
0
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.87 %
Free-Float capitalization (SEK)
140 381 994
Free-Float capitalization (USD)
140 381 994
Average Daily Capital Traded
0.37%
Highs and lows
1 week
19.00
19.95
1 month
17.5519.95
Current year
15.0019.95
1 year
13.3019.95
3 years
13.3072.00
5 years
13.3072.00
10 years
11.5572.00
Indicators
Moving average 5 days
19.48
Moving average 20 days
18.36
Moving average 50 days
17.88
Moving average 100 days
17.00
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
76.99
RSI 14 days
70.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.04% | +16.12% | +10.51% | 350M | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.06% | +3.78% | -4.14% | -22.31% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +1.06% | -6.26% | -3.54% | +28.40% | 18.21B | ||
| +3.21% | +8.55% | +13.51% | +0.37% | 16.41B | ||
| +0.84% | +1.83% | -7.91% | -19.87% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.57% | +20.87% | +20.48% | -15.30% | 13.27B | ||
| Average | +1.92% | +4.76% | +13.90% | +22.07% | ||
| Weighted average by Cap. | +1.79% | +3.81% | +14.39% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b32ef7432d2a0.zP4KuNu0GzKycgSZwFasaBQ-YGQudq0xkuuZAiCNqWs.vrBH6YrNUHD8JTLKjCDlLGV2WAxhBOBU8YfGeFPp0SSVsF3zlPFIW4BGdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 am | 19.45 | 1,689 | 25,520 |
| 03:59:31 am | 19.45 | 750 | 23,831 |
| 03:59:31 am | 19.55 | 37 | 23,081 |
| 03:36:30 am | 19.45 | 567 | 23,044 |
| 03:36:30 am | 19.45 | 347 | 22,477 |
| 03:35:49 am | 19.4 | 1,130 | 22,130 |
| 03:35:49 am | 19.4 | 1,425 | 21,000 |
| 03:35:49 am | 19.4 | 199 | 19,575 |
| 03:35:49 am | 19.4 | 551 | 19,376 |
| 03:35:02 am | 19.25 | 600 | 18,825 |
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | -19.66% | ||
| 2022 | -64.96% | ||
| 2021 | +73.72% | ||
| 2020 | +32.37% | ||
| 2019 | +62.23% | ||
| 2018 | +25.71% | ||
| 2017 | -1.46% |
- Stock Market
- Equities
- TRIAN B Stock
- Quotes Fastighets AB Trianon
