FARO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 USD | +1.69% |
|
-0.55% | -19.93% |
| May. 02 | Transcript : FARO Technologies, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (FARO) FARO TECHNOLOGIES Posts Q1 Revenue $84.2M, vs. Street Est of $81.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18.28 $ | 18.73 $ | 17.9 $ | 17.74 $ | 18.04 $ |
| Volume | 159 962 | 126 452 | 163 511 | 89 682 | 110 078 |
| Change | +0.77% | +2.46% | -4.43% | -0.89% | +1.69% |
| Opening | 18.33 | 18.37 | 18.95 | 17.81 | 17.86 |
| High | 18.78 | 18.82 | 18.95 | 17.85 | 18.09 |
| Low | 18.21 | 18.14 | 17.78 | 17.47 | 17.58 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.55% | ||
| Current month | -3.68% | ||
| 1 month | -1.10% | ||
| 3 months | -16.01% | ||
| 6 months | -3.22% | ||
| Current year | -19.93% | ||
| 1 year | +22.64% | ||
| 3 years | -76.55% | ||
| 5 years | -60.54% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
110 078
Estimated daily volume
110 078
Avg. Volume 20 sessions
106 371
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 918 932.84
Record volume 1
4 497 620
Record volume 2
4 452 731
Record volume 3
4 038 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
340 712 187
Net sales (USD)
358 831 000
Number of employees
1 243
Sales / Employee (USD)
288 681
Free-Float
90.08 %
Free-Float capitalization (USD)
328 845 635
Average Daily Capital Traded
0.56%
Highs and lows
1 week
17.47
18.95
1 month
17.4719.79
Current year
17.4724.80
1 year
12.3424.80
3 years
10.3083.39
5 years
10.3097.88
10 years
10.3097.88
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.83
Moving average 50 days
19.36
Moving average 100 days
20.54
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
37.06
RSI 14 days
39.52
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.55% | -19.93% | +22.64% | 341M | ||
| +0.75% | -1.75% | -13.97% | -15.23% | 23.71B | ||
| -0.30% | +7.11% | +85.80% | - | 9.06B | ||
| -0.49% | -4.33% | -8.30% | +54.01% | 2.29B | ||
| +1.71% | -2.46% | +3.75% | -10.53% | 959M | ||
| -1.44% | -1.30% | -26.74% | -28.20% | 744M | ||
| +1.24% | +2.08% | -44.89% | -39.61% | 618M | ||
| +10.02% | +26.03% | +17.69% | +2.89% | 519M | ||
| -2.98% | -6.22% | -59.63% | -62.38% | 509M | ||
| -4.58% | -7.89% | -38.87% | -57.42% | 432M | ||
| +3.95% | +6.73% | -74.19% | -73.86% | 276M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.38% | -2.72% | -30.04% | +31.83% | 214M | ||
| -2.22% | -14.20% | +82.84% | +40.80% | 201M | ||
| -0.30% | -0.46% | +1.40% | +57.21% | 190M | ||
| -1.08% | -0.35% | +28.11% | +67.91% | 151M | ||
| Average | +0.52% | +0.60% | -6.47% | -0.71% | ||
| Weighted average by Cap. | +0.46% | -0.85% | +8.27% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97eb387cdef00da07dcf46a.lqxIbXqFuVHVcUtul2JMZ0vO7pGeFIMu-0tON9TUr8g.7-8qKRD07Du8GxwI2ykISn6Rm6T7f7J5qAgWcq3hm6vdwysbE-L8aLILDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.04 | 14,180 | 74,200 |
| 03:59:58 pm | 18.04 | 100 | 60,020 |
| 03:59:57 pm | 18.03 | 100 | 59,920 |
| 03:59:52 pm | 18.04 | 100 | 59,820 |
| 03:59:50 pm | 18.06 | 255 | 59,720 |
| 03:59:50 pm | 18.05 | 100 | 59,465 |
| 03:59:43 pm | 18.04 | 100 | 59,365 |
| 03:59:43 pm | 18.03 | 210 | 59,265 |
| 03:59:42 pm | 18.03 | 100 | 59,055 |
| 03:59:41 pm | 18.03 | 100 | 58,955 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -23.39% | ||
| 2022 | -58.00% | ||
| 2021 | -0.86% | ||
| 2020 | +40.28% | ||
| 2019 | +23.89% | ||
| 2018 | -13.53% | ||
| 2017 | +30.56% | ||
| 2016 | +21.95% | ||
| 2015 | -52.90% | ||
| 2014 | +7.51% | ||
| 2013 | +63.40% | ||
| 2012 | -22.43% | ||
| 2011 | +40.07% | ||
| 2010 | +53.17% | ||
| 2009 | +27.16% | ||
| 2008 | -37.97% | ||
| 2007 | +13.06% | ||
| 2006 | +20.20% | ||
| 2005 | -35.86% | ||
| 2004 | +24.82% | ||
| 2003 | +1,221.69% | ||
| 2002 | -15.63% | ||
| 2001 | -25.33% | ||
| 2000 | +2.13% | ||
| 1999 | -26.56% | ||
| 1998 | -65.59% | ||
| 1997 | -28.46% |
- Stock Market
- Equities
- FARO Stock
- Quotes FARO Technologies, Inc.
