FARMSCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,925 KRW | +0.17% |
|
-1.02% | -10.00% |
| 2023 | Farmsco Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Farmsco(KOSE:A036580) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2935 ₩ | 2915 ₩ | 2950 ₩ | 2920 ₩ | 2925 ₩ |
| Volume | 48 542 | 21 719 | 49 548 | 35 855 | 49 724 |
| Change | -0.68% | -0.68% | +1.20% | -1.02% | +0.17% |
| Opening | 2,945.00 | 2,935.00 | 2,905.00 | 2,925.00 | 2,910.00 |
| High | 2,955.00 | 2,935.00 | 2,960.00 | 2,970.00 | 2,945.00 |
| Low | 2,905.00 | 2,900.00 | 2,880.00 | 2,905.00 | 2,890.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.02% | ||
| Current month | +2.27% | ||
| 1 month | +1.74% | ||
| 3 months | -7.58% | ||
| 6 months | -2.99% | ||
| Current year | -10.00% | ||
| 1 year | -25.95% | ||
| 3 years | -60.58% | ||
| 5 years | -57.91% | ||
| 10 years | -79.83% |
Volumes
marketsDaily volume
49 724
Avg. Volume 20 sessions
33 802
Avg. Volume 20 sessions KRW
98 870 850.00
Avg. Volume 20 sessions USD
72 373.46
Record volume 1
16 795 000
Record volume 2
13 211 620
Record volume 3
13 085 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 994 040 984
Capitalization (USD)
75 391 638
Net sales (KRW)
1 854 547 688 800
Net sales (USD)
1 357 528 908
Number of employees
476
Sales / Employee (KRW)
3 896 108 590
Sales / Employee (USD)
2 851 951
Free-Float
38.77 %
Free-Float capitalization (KRW)
41 883 421 863
Free-Float capitalization (USD)
30 658 665
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 880.00
2 970.00
1 month
2 840.002 975.00
Current year
2 825.003 255.00
1 year
2 755.004 955.00
3 years
2 755.009 900.00
5 years
2 450.009 900.00
10 years
2 450.0022 800.00
Indicators
Moving average 5 days
2 929.00
Moving average 20 days
2 918.00
Moving average 50 days
2 973.10
Moving average 100 days
3 036.15
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
48.61
RSI 14 days
47.68
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.02% | -10.00% | -25.95% | 75.39M | ||
| -2.88% | -4.72% | +8.37% | -12.55% | 6.3B | ||
| +0.96% | +1.45% | +4.48% | +1.45% | 5.35B | ||
| -0.87% | +1.33% | +16.33% | +12.32% | 5.14B | ||
| -1.05% | -4.08% | -21.14% | -29.22% | 2.67B | ||
| -0.26% | +1.04% | +5.06% | +4.31% | 1.97B | ||
| -2.90% | -0.42% | -6.27% | +4.93% | 1.38B | ||
| -2.06% | -3.55% | -11.10% | -17.64% | 944M | ||
| -1.77% | -7.24% | -21.10% | -13.41% | 912M | ||
| +0.18% | -5.79% | +21.60% | +32.89% | 834M | ||
| -3.31% | -2.76% | -1.86% | -6.42% | 805M | ||
| -3.36% | -6.31% | -18.29% | -15.60% | 511M | ||
| +4.00% | +0.68% | -27.18% | -54.15% | 531M | ||
| +1.54% | -4.35% | -1.49% | -8.91% | 480M | ||
| -0.96% | +3.00% | -25.09% | +8.42% | 438M | ||
| -5.13% | +2.35% | -10.26% | -7.28% | 328M | ||
| Average | -1.11% | -2.35% | -6.12% | -7.92% | ||
| Weighted average by Cap. | -1.11% | -2.01% | +1.84% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -36.38% | ||
| 2021 | +26.92% | ||
| 2020 | +5.00% | ||
| 2019 | -40.87% | ||
| 2018 | -32.93% | ||
| 2017 | -1.69% | ||
| 2016 | -27.61% | ||
| 2015 | +20.74% | ||
| 2014 | +53.06% | ||
| 2013 | +109.50% | ||
| 2012 | +5.25% | ||
| 2011 | +64.61% | ||
| 2010 | +12.50% | ||
| 2009 | +72.11% | ||
| 2008 | -30.28% | ||
| 2007 | -10.67% | ||
| 2006 | -25.92% | ||
| 2005 | +190.91% | ||
| 2004 | +21.43% | ||
| 2003 | -7.23% | ||
| 2002 | +3.11% | ||
| 2001 | +2.55% | ||
| 2000 | -57.80% | ||
| 1999 | -35.30% |
- Stock Market
- Equities
- A036580 Stock
- Quotes Farmsco
