FARMLAND PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | -0.09% |
|
+3.35% | -10.90% |
| May. 01 | Transcript : Farmland Partners Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (FPI) FARMLAND PARTNERS Reports Q1 Revenue $12M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.79 $ | 10.76 $ | 11.13 $ | 11.12 $ |
| Volume | 288 767 | 268 135 | 469 733 | 383 272 |
| Change | -0.46% | -0.28% | +3.44% | -0.09% |
| Opening | 10.84 | 10.76 | 10.84 | 11.18 |
| High | 10.92 | 10.81 | 11.28 | 11.23 |
| Low | 10.76 | 10.72 | 10.75 | 11.08 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | +3.25% | ||
| 3 months | +0.91% | ||
| 6 months | +1.00% | ||
| Current year | -10.90% | ||
| 1 year | +10.10% | ||
| 3 years | -16.58% | ||
| 5 years | +72.94% | ||
| 10 years | -19.42% |
Volumes
marketsDaily volume
383 272
Estimated daily volume
383 272
Avg. Volume 20 sessions
297 504
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
3 308 244.48
Record volume 1
7 347 391
Record volume 2
4 217 825
Record volume 3
3 584 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
531 480 299
Net sales (USD)
57 466 000
Number of employees
26
Sales / Employee (USD)
2 210 231
Free-Float
90.02 %
Free-Float capitalization (USD)
482 023 543
Average Daily Capital Traded
0.62%
Highs and lows
1 week
10.72
11.28
1 month
10.3011.28
Current year
10.3012.53
1 year
9.9613.27
3 years
9.4416.43
5 years
5.0516.43
10 years
4.4516.43
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.69
Moving average 50 days
10.87
Moving average 100 days
11.34
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
68.71
RSI 14 days
61.49
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.35% | -10.90% | +10.10% | 531M | ||
| +1.58% | +3.90% | -16.79% | -8.41% | 83.89B | ||
| +0.54% | -5.37% | -13.25% | -0.64% | 66.31B | ||
| +1.57% | -0.95% | +4.14% | +47.92% | 43.77B | ||
| +1.27% | +2.37% | -16.28% | -18.63% | 41.91B | ||
| +2.51% | -2.05% | -23.58% | -21.51% | 20.91B | ||
| +0.98% | +5.18% | +11.64% | +16.12% | 12.13B | ||
| -1.53% | +4.56% | +14.90% | -3.08% | 2.66B | ||
| 0.00% | -0.59% | -13.85% | -22.58% | 2.13B | ||
| +3.79% | +7.77% | +4.33% | +95.78% | 1.45B | ||
| +1.36% | +3.03% | +0.81% | -0.53% | 857M | ||
| -2.44% | -1.64% | -6.98% | +41.18% | 805M | ||
| +0.40% | -3.85% | -16.39% | -16.94% | 607M | ||
| +0.49% | +3.02% | -3.30% | +3.54% | 518M | ||
| +1.96% | +2.93% | -9.97% | -15.08% | 466M | ||
| -.--% | -.--% | +8.98% | +12.05% | 318M | ||
| Average | +0.77% | +1.54% | -5.40% | +7.45% | ||
| Weighted average by Cap. | +1.28% | +0.27% | -11.27% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bd06eaaf6b99749d4461.9Rwjzid9CD8D4R8o_7PMztro5BH8tyZcKwuUT0Hwqko.v08ShBAbPWZPgl1_sIq2vq6P12TL31I_RTLMBheIyzKeaxekbSleVWHScA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.12 | 52,860 | 319,175 |
| 03:59:59 pm | 11.13 | 320 | 266,315 |
| 03:59:59 pm | 11.12 | 100 | 265,995 |
| 03:59:59 pm | 11.13 | 100 | 265,895 |
| 03:59:58 pm | 11.13 | 100 | 265,795 |
| 03:59:55 pm | 11.12 | 100 | 265,695 |
| 03:59:55 pm | 11.12 | 300 | 265,595 |
| 03:59:55 pm | 11.12 | 126 | 265,295 |
| 03:59:54 pm | 11.13 | 100 | 265,169 |
| 03:59:54 pm | 11.12 | 106 | 265,069 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +0.16% | ||
| 2022 | +4.27% | ||
| 2021 | +37.36% | ||
| 2020 | +28.32% | ||
| 2019 | +49.34% | ||
| 2018 | -47.70% | ||
| 2017 | -22.22% | ||
| 2016 | +1.73% | ||
| 2015 | +5.38% | ||
| 2014 | -19.80% |
- Stock Market
- Equities
- FPI Stock
- Quotes Farmland Partners Inc.
