FARMERS & MERCHANTS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 USD | +3.54% |
|
+7.08% | -11.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 21.01 $ | 20.5 $ | 21.17 $ | 21.92 $ |
| Volume | 15 149 | 11 028 | 9 642 | 19 051 |
| Change | -3.27% | -2.43% | +3.27% | +3.54% |
| Opening | 21.92 | 21.11 | 20.79 | 21.14 |
| High | 21.92 | 21.11 | 21.41 | 22.29 |
| Low | 20.76 | 20.50 | 20.79 | 21.14 |
Performance
| 1 day | +3.54% | ||
| 1 week | +7.08% | ||
| Current month | +6.93% | ||
| 1 month | +4.63% | ||
| 3 months | +0.32% | ||
| 6 months | +23.35% | ||
| Current year | -11.61% | ||
| 1 year | +3.25% | ||
| 3 years | -6.72% | ||
| 5 years | -30.43% | ||
| 10 years | +77.49% |
Volumes
marketsDaily volume
19 051
Estimated daily volume
19 051
Avg. Volume 20 sessions
15 546
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
340 768.32
Record volume 1
1 476 623
Record volume 2
1 324 233
Record volume 3
953 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 204 850
Net sales (USD)
81 397 000
Number of employees
456
Sales / Employee (USD)
178 502
Free-Float
86.28 %
Free-Float capitalization (USD)
275 810 701
Average Daily Capital Traded
0.12%
Highs and lows
1 week
20.50
22.29
1 month
19.6522.29
Current year
18.9925.29
1 year
16.9027.78
3 years
16.9042.14
5 years
16.9042.14
10 years
11.6049.99
Indicators
Moving average 5 days
21.26
Moving average 20 days
20.77
Moving average 50 days
20.74
Moving average 100 days
21.84
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
53.55
RSI 14 days
52.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +7.08% | -11.61% | +3.25% | 296M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.68% | -0.22% | +8.48% | +19.21% | 81.53B | ||
| Average | +0.30% | +0.91% | +10.18% | +19.56% | ||
| Weighted average by Cap. | +0.19% | +0.14% | +11.79% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wAe3wD8XsJO0plHjuscsqAQKDZVMRUxX4A1YgbC_gDI.qWPN8W950_fB9BuQibZe7kU-fsEFAxUctDU684mJ5Hj5T-aRcXzppoTyAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.92 | 8,591 | 11,628 |
| 03:59:28 pm | 21.87 | 100 | 3,037 |
| 03:57:38 pm | 21.88 | 100 | 2,937 |
| 03:55:00 pm | 22.25 | 100 | 2,837 |
| 03:51:13 pm | 22.29 | 100 | 2,737 |
| 03:41:51 pm | 22.25 | 100 | 2,637 |
| 03:41:47 pm | 22.25 | 100 | 2,537 |
| 03:35:56 pm | 22.25 | 109 | 2,437 |
| 03:10:40 pm | 22.13 | 100 | 2,328 |
| 03:10:40 pm | 22.13 | 100 | 2,228 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -8.76% | ||
| 2022 | -17.21% | ||
| 2021 | +42.74% | ||
| 2020 | -23.71% | ||
| 2019 | -21.67% | ||
| 2018 | -5.66% | ||
| 2017 | +133.14% | ||
| 2016 | +30.11% | ||
| 2015 | +0.60% | ||
| 2014 | +21.21% | ||
| 2013 | +10.30% | ||
| 2012 | +13.90% | ||
| 2011 | -2.44% | ||
| 2010 | +10.29% | ||
| 2009 | -18.40% | ||
| 2008 | -1.23% | ||
| 2007 | -9.60% | ||
| 2006 | -0.44% | ||
| 2005 | -18.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- FMAO Stock
- Quotes Farmers & Merchants Bancorp, Inc.
