FARMER BROS. CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.875 USD | -0.86% |
|
+0.35% | -6.21% |
| May. 22 | Farmer Bros. Co. Announces Changes to Chief Financial Officer | CI |
| May. 09 | Farmer Bros. Co. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.88 $ | 2.96 $ | 2.96 $ | 2.9 $ | 2.91 $ |
| Volume | 15 598 | 78 586 | 35 266 | 47 811 | 27 375 |
| Change | +0.70% | +2.78% | 0.00% | -2.03% | -0.86% |
| Opening | 2.86 | 2.91 | 2.93 | 2.93 | 2.97 |
| High | 2.91 | 2.96 | 2.97 | 2.93 | 2.98 |
| Low | 2.80 | 2.73 | 2.86 | 2.83 | 2.85 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.68% | ||
| Current month | +0.69% | ||
| 1 month | -7.35% | ||
| 3 months | -19.67% | ||
| 6 months | -7.35% | ||
| Current year | -5.23% | ||
| 1 year | +55.91% | ||
| 3 years | -76.27% | ||
| 5 years | -84.52% | ||
| 10 years | -85.56% |
Volumes
marketsDaily volume
47 811
Estimated daily volume
47 811
Avg. Volume 20 sessions
55 697
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
161 521.30
Record volume 1
115 469 197
Record volume 2
4 209 521
Record volume 3
2 271 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 666 548
Net sales (USD)
339 964 000
Number of employees
993
Sales / Employee (USD)
342 361
Free-Float
79.43 %
Free-Float capitalization (USD)
48 984 062
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.73
2.97
1 month
2.733.46
Current year
2.734.04
1 year
1.804.04
3 years
1.7512.94
5 years
1.7519.00
10 years
1.7537.55
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.02
Moving average 50 days
3.19
Moving average 100 days
3.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
46.99
RSI 14 days
44.08
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.68% | -5.23% | +55.91% | 61.67M | ||
| +5.10% | +6.64% | +5.12% | +44.16% | 13.05B | ||
| +0.39% | -2.54% | -14.94% | -24.82% | 10.9B | ||
| +0.66% | +3.04% | +9.91% | +22.24% | 1.39B | ||
| -1.94% | +0.12% | -2.74% | -19.08% | 945M | ||
| +0.86% | +1.84% | +2.84% | -7.81% | 940M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| -0.47% | -0.94% | -3.22% | -12.47% | 514M | ||
| -1.05% | -9.41% | +56.47% | +6.97% | 413M | ||
| -0.20% | +0.05% | -2.21% | -0.39% | 280M | ||
| -0.45% | -1.37% | +17.60% | +6.82% | 233M | ||
| -25.21% | -20.54% | -49.14% | -68.77% | 141M | ||
| +2.58% | +0.95% | +23.30% | - | 137M | ||
| +0.74% | -0.29% | -3.56% | -17.62% | 99.01M | ||
| 0.00% | -0.15% | -2.15% | -5.01% | 95.43M | ||
| Average | -2.06% | -1.18% | +0.71% | -0.43% | ||
| Weighted average by Cap. | +1.94% | +2.10% | -2.46% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b5fa1a53f.CmrtCbEsgBRo9f5oYeLKeOpP8NzVb8H2DKUXosjCzEQ.SQDeY-Ru8n8ew7oNNqj4FNojnOjlCPSPf_pRypeziC1oApo64ErqZgq0lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.9 | 268 | 43,738 |
| 03:59:55 pm | 2.91 | 100 | 43,470 |
| 03:59:52 pm | 2.9 | 100 | 43,370 |
| 03:59:52 pm | 2.9 | 100 | 43,270 |
| 03:59:44 pm | 2.9 | 100 | 43,170 |
| 03:59:31 pm | 2.91 | 100 | 43,070 |
| 03:59:23 pm | 2.91 | 100 | 42,970 |
| 03:59:13 pm | 2.91 | 100 | 42,870 |
| 03:58:46 pm | 2.91 | 100 | 42,770 |
| 03:57:58 pm | 2.89 | 100 | 42,670 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -33.62% | ||
| 2022 | -38.12% | ||
| 2021 | +59.53% | ||
| 2020 | -68.99% | ||
| 2019 | -35.45% | ||
| 2018 | -27.43% | ||
| 2017 | -12.40% | ||
| 2016 | +13.73% | ||
| 2015 | +9.58% | ||
| 2014 | +26.61% | ||
| 2013 | +61.19% | ||
| 2012 | +88.87% | ||
| 2011 | -57.08% | ||
| 2010 | -9.78% | ||
| 2009 | -20.89% | ||
| 2008 | +8.48% | ||
| 2007 | +7.68% | ||
| 2006 | +10.39% | ||
| 2005 | -20.21% | ||
| 2004 | -22.80% | ||
| 2003 | +1.62% | ||
| 2002 | +16.60% | ||
| 2001 | +27.71% | ||
| 2000 | +30.50% | ||
| 1999 | -25.70% | ||
| 1998 | +14.44% | ||
| 1997 | +23.03% | ||
| 1996 | +15.15% | ||
| 1995 | +6.45% | ||
| 1994 | -7.46% | ||
| 1993 | +13.56% | ||
| 1992 | +12.38% | ||
| 1991 | +22.09% | ||
| 1990 | -7.53% | ||
| 1989 | +45.31% | ||
| 1988 | +16.36% | ||
| 1987 | +7.84% | ||
| 1986 | +7.37% | ||
| 1985 | +32.87% |
- Stock Market
- Equities
- FARM Stock
- Quotes Farmer Bros. Co.
