FARMACIAS BENAVIDES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 MXN | -0.53% |
|
-.--% | -0.53% |
Performance
| 1 day | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | -0.53% | ||
| Current year | -0.53% | ||
| 1 year | +112.36% | ||
| 3 years | +35.00% | ||
| 5 years | +11.18% | ||
| 10 years | +43.18% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
848
Avg. Volume 20 sessions MXN
16 027.20
Avg. Volume 20 sessions USD
945.56
Record volume 1
56 897 090
Record volume 2
30 679 300
Record volume 3
11 866 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 697 963 235
Capitalization (USD)
454 156 737
Net sales (MXN)
16 217 630 000
Net sales (USD)
956 791 517
Number of employees
7 956
Sales / Employee (MXN)
2 038 415
Sales / Employee (USD)
120 260
Free-Float
16.07 %
Free-Float capitalization (MXN)
1 237 365 654
Free-Float capitalization (USD)
73 000 861
Average Daily Capital Traded
0%
Highs and lows
1 month
18.90
18.90
Current year
18.9019.00
1 year
8.3019.00
3 years
8.3019.00
5 years
8.3019.00
10 years
8.3019.00
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.67
Moving average 50 days
13.88
Moving average 100 days
12.45
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-26.56%
Price spread / (MMA100)
-34.13%
STIM
RSI 9 days
77.79
RSI 14 days
83.29
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -.--% | -0.53% | +112.36% | 454M | ||
| +0.93% | +2.15% | -9.73% | +7.69% | 3.81B | ||
| -0.24% | -0.64% | -0.73% | +19.65% | 3.44B | ||
| +0.12% | +0.01% | -23.44% | +10.20% | 3.15B | ||
| +2.04% | +4.20% | +11.98% | -6.12% | 2.71B | ||
| +1.21% | -0.70% | -9.90% | +31.34% | 1.79B | ||
| -0.29% | +1.79% | +11.26% | +3.33% | 1.43B | ||
| -0.71% | +0.72% | -20.03% | -17.78% | 974M | ||
| +0.32% | +0.72% | -37.98% | -32.17% | 710M | ||
| +0.36% | +7.56% | +5.58% | +26.79% | 409M | ||
| -0.94% | +1.69% | +4.00% | +13.38% | 363M | ||
| -.--% | +0.09% | -6.82% | -9.09% | 345M | ||
| -2.16% | +0.83% | -32.78% | -61.18% | 99.54M | ||
| Average | +0.01% | +1.49% | -8.39% | +7.57% | ||
| Weighted average by Cap. | +0.47% | +1.36% | -6.67% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +110.64% | ||
| 2022 | -0.66% | ||
| 2021 | -46.59% | ||
| 2020 | -2.91% | ||
| 2019 | +3.00% | ||
| 2017 | +41.67% | ||
| 2016 | -10.11% | ||
| 2015 | -.--% | ||
| 2014 | +1.14% | ||
| 2013 | +10.00% | ||
| 2012 | -12.73% | ||
| 2011 | +0.36% | ||
| 2010 | +34.98% | ||
| 2009 | -3.24% | ||
| 2008 | -9.96% | ||
| 2007 | +111.82% | ||
| 2006 | +30.95% | ||
| 2005 | +5.00% | ||
| 2004 | +66.67% | ||
| 2003 | -3.61% | ||
| 2002 | -68.48% | ||
| 2001 | -15.96% | ||
| 2000 | -12.15% | ||
| 1999 | -30.97% | ||
| 1998 | -22.50% | ||
| 1997 | +58.73% | ||
| 1996 | +57.50% | ||
| 1995 | +43.37% |
- Stock Market
- Equities
- BEVIDES B Stock
- Quotes Farmacias Benavides, S.A.B. de C.V.
