FARGLORY LAND DEVELOPMENT CO., LTD. Quotes Farglory Land Development Co., Ltd.
Equities
5522
TW0005522007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 TWD | +4.85% |
|
+8.45% | +55.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 81 NT$ | 82.1 NT$ | 83.5 NT$ | 84.5 NT$ | 88.6 NT$ |
| Volume | 1 925 519 | 1 200 108 | 2 948 945 | 3 070 914 | 10 682 200 |
| Change | -0.86% | +1.36% | +1.71% | +1.20% | +4.85% |
| Opening | 82.10 | 81.50 | 82.10 | 84.40 | 86.00 |
| High | 82.50 | 82.40 | 84.90 | 85.50 | 91.90 |
| Low | 81.00 | 81.00 | 81.30 | 82.60 | 86.00 |
Performance
| 1 day | +4.85% | ||
| 1 week | +8.45% | ||
| 1 month | +20.87% | ||
| 3 months | +57.65% | ||
| 6 months | +51.71% | ||
| Current year | +55.99% | ||
| 1 year | +41.31% | ||
| 3 years | +61.38% | ||
| 5 years | +123.17% | ||
| 10 years | +77.20% |
Volumes
marketsDaily volume
10 682 200
Avg. Volume 20 sessions
3 955 257
Avg. Volume 20 sessions TWD
350 435 770.20
Avg. Volume 20 sessions USD
10 795 524.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
69 117 858 469
Capitalization (USD)
2 129 244 748
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
33.75 %
Free-Float capitalization (TWD)
23 325 642 102
Free-Float capitalization (USD)
718 569 731
Average Daily Capital Traded
0.51%
Highs and lows
1 week
81.00
91.90
1 month
77.0092.50
Current year
54.9092.50
1 year
54.9092.50
3 years
50.2092.50
5 years
29.1092.50
10 years
26.6092.50
Indicators
Moving average 5 days
83.94
Moving average 20 days
82.20
Moving average 50 days
70.32
Moving average 100 days
63.55
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-28.27%
STIM
RSI 9 days
73.32
RSI 14 days
70.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +8.45% | +55.99% | +41.31% | 2.13B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +1.07% | -1.24% | +8.31% | +22.72% | ||
| Weighted average by Cap. | +0.85% | -1.87% | +6.87% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.99% | ||
| 2023 | -.--% | ||
| 2022 | -8.09% | ||
| 2021 | +9.77% | ||
| 2020 | +39.70% | ||
| 2019 | +16.81% | ||
| 2018 | +7.48% | ||
| 2017 | -13.13% | ||
| 2016 | +7.88% | ||
| 2015 | -9.27% | ||
| 2014 | -25.25% | ||
| 2013 | -3.07% | ||
| 2012 | +9.68% | ||
| 2011 | -39.49% | ||
| 2010 | +10.88% | ||
| 2009 | +195.62% | ||
| 2008 | -70.06% | ||
| 2007 | +44.40% | ||
| 2006 | +159.48% | ||
| 2005 | -18.82% | ||
| 2004 | +60.88% | ||
| 2003 | +30.77% | ||
| 2002 | -20.73% | ||
| 2001 | -60.39% | ||
| 2000 | +7.25% |
- Stock Market
- Equities
- 5522 Stock
- Quotes Farglory Land Development Co., Ltd.
