FAR NORTHERN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -11.76% |
|
-11.76% | 0.00% |
| Apr. 23 | Far Northern Resources' Golden Potential | FI |
| Apr. 12 | Far Northern Resources (ASX:FNR) to list on ASX | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.17 $ | 0.15 $ |
| Volume | 44 773 | 55 065 | 7 109 | 18 181 |
| Change | -2.94% | +3.03% | 0.00% | -11.76% |
| Opening | 0.17 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.15 | 0.17 | 0.15 |
Performance
| 1 day | -11.76% | ||
| 1 week | -9.09% | ||
| Current month | -6.25% | ||
| 1 month | -9.09% |
Volumes
marketsDaily volume
18 181
Estimated daily volume
18 181
Avg. Volume 20 sessions
47 833
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
7 174.95
Avg. Volume 20 sessions USD
4 801.48
Record volume 1
296 339
Record volume 2
246 608
Record volume 3
131 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 096 649
Capitalization (USD)
9 096 649
Free-Float
9.35 %
Free-Float capitalization (AUD)
752 677
Free-Float capitalization (USD)
752 677
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.17
1 month
0.150.20
Current year
0.150.20
1 year
0.150.20
3 years
0.150.20
5 years
0.150.20
10 years
0.150.20
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.08
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
-49.13%
STIM
RSI 9 days
60.20
RSI 14 days
63.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -9.09% | - | - | 9.1M | ||
| +2.10% | +2.10% | +5.68% | -3.06% | 49.37B | ||
| +1.89% | +2.95% | +27.82% | +25.49% | 34.29B | ||
| +2.06% | +4.42% | +1.63% | -3.87% | 30.74B | ||
| +2.00% | +1.69% | +18.69% | +15.96% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +5.70% | +35.96% | - | 10.28B | ||
| +1.97% | +5.53% | +35.66% | +53.02% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +6.19% | +10.06% | -0.79% | 8.52B | ||
| +4.96% | +8.44% | +30.53% | +31.78% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.84% | 3.67B | ||
| +0.70% | +1.21% | +21.34% | +10.15% | 3.5B | ||
| +5.91% | +6.78% | +28.14% | +47.52% | 3.11B | ||
| Average | +1.39% | +2.62% | +19.66% | +13.51% | ||
| Weighted average by Cap. | +2.03% | +1.55% | +15.80% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a8eb0dbb00c0784b7ea4e.lvfVji5bF0PFgLwEystznUTgXq10udZRcPqSmf06qfM.9cOAwUE1XBmq9f0xpvke7hCDCckfw5McIbHe47x424PyxO38TTNbcqfWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.15 | 1 | 8,182 |
| 12:41:58 am | 0.17 | 8,048 | 8,181 |
Monthly variations
Annual change
| 2024 | -11.76% |
- Stock Market
- Equities
- FNR Stock
- Quotes Far Northern Resources Limited
