FAR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 AUD | -1.14% |
|
+3.57% | +20.83% |
| Apr. 12 | FAR Limited Announces Chief Financial Officer Changes | CI |
| Apr. 12 | FAR Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.4325 $ | 0.43 $ | 0.44 $ | 0.435 $ |
| Volume | 110 809 | 341 819 | 135 144 | 114 495 | 38 000 |
| Change | 0.00% | +0.58% | -0.58% | +2.33% | -1.14% |
| Opening | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 |
| High | 0.43 | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.43 | 0.43 | 0.43 | 0.44 | 0.435 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.57% | ||
| Current month | +8.75% | ||
| 1 month | +8.75% | ||
| 3 months | +22.54% | ||
| 6 months | -9.38% | ||
| Current year | +20.83% | ||
| 1 year | -37.86% | ||
| 3 years | -65.75% | ||
| 5 years | -92.23% | ||
| 10 years | -90.54% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
116 604
Avg. Volume 20 sessions
122 915
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
53 468.03
Avg. Volume 20 sessions USD
34 912.48
Record volume 1
5 679 382
Record volume 2
4 863 523
Record volume 3
3 387 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 804 369
Capitalization (USD)
25 804 369
Net sales ()
0
Free-Float
62.64 %
Free-Float capitalization (AUD)
16 164 915
Free-Float capitalization (USD)
16 164 915
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.42
0.44
1 month
0.400.44
Current year
0.330.45
1 year
0.330.85
3 years
0.331.53
5 years
0.338.10
10 years
0.3315.75
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
60.77
RSI 14 days
60.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +3.57% | +20.83% | -37.86% | 25.8M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +0.25% | +10.48% | +56.54% | +61.00% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.27% | -4.54% | -12.62% | -19.99% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.62% | -2.42% | +22.74% | +57.83% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.22% | -1.44% | +12.82% | +12.73% | ||
| Weighted average by Cap. | -1.03% | -1.20% | +14.69% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.IUIoO-2QJP24RFfLwWtk6Zd4FQBcT0hhrewj5UjdFvE.dAxyTdr1QISPBzqGrxMpnPpJey0ODSER3qtLyCrwWohGOG1rp-pBus4CYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:13 pm | 0.435 | 30,000 | 38,000 |
| 08:02:22 pm | 0.44 | 1 | 8,000 |
| 08:02:22 pm | 0.44 | 6,727 | 7,999 |
| 08:02:22 pm | 0.44 | 72 | 1,272 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -52.00% | ||
| 2022 | +94.81% | ||
| 2021 | -65.00% | ||
| 2020 | -75.00% | ||
| 2019 | -34.33% | ||
| 2018 | -12.99% | ||
| 2017 | +2.67% | ||
| 2016 | -9.64% | ||
| 2015 | -3.49% | ||
| 2014 | +115.00% | ||
| 2013 | +17.65% | ||
| 2012 | +21.43% | ||
| 2011 | -65.85% | ||
| 2010 | +32.26% | ||
| 2009 | +121.43% | ||
| 2008 | -76.67% | ||
| 2007 | -14.29% | ||
| 2006 | +16.67% | ||
| 2005 | +93.55% | ||
| 2004 | -1.59% | ||
| 2003 | +5.00% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +21.74% | ||
| 1999 | -23.33% | ||
| 1998 | -60.53% | ||
| 1997 | +43.40% | ||
| 1996 | +70.97% | ||
| 1995 | -44.64% | ||
| 1994 | -31.71% | ||
| 1993 | +355.56% | ||
| 1992 | -35.71% |
- Stock Market
- Equities
- FAR Stock
- Quotes FAR Limited
