FAR EASTONE TELECOMMUNICATIONS CO., LTD. Quotes Far EasTone Telecommunications Co., Ltd.
Equities
4904
TW0004904008
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 TWD | +1.56% |
|
+4.57% | +6.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 83 NT$ | 83 NT$ | 82.9 NT$ | 83.4 NT$ | 84.7 NT$ |
| Volume | 8 017 688 | 5 333 103 | 4 290 343 | 6 053 879 | 6 828 789 |
| Change | +2.47% | 0.00% | -0.12% | +0.60% | +1.56% |
| Opening | 81.60 | 83.00 | 83.00 | 82.90 | 83.40 |
| High | 83.00 | 83.30 | 83.20 | 83.90 | 84.70 |
| Low | 81.50 | 82.50 | 82.50 | 82.90 | 83.10 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.57% | ||
| Current month | +4.83% | ||
| 1 month | +3.55% | ||
| 3 months | +6.68% | ||
| 6 months | +7.90% | ||
| Current year | +6.14% | ||
| 1 year | +8.17% | ||
| 3 years | +28.33% | ||
| 5 years | +11.59% | ||
| 10 years | +30.11% |
Volumes
marketsDaily volume
6 828 789
Avg. Volume 20 sessions
6 448 344
Avg. Volume 20 sessions TWD
546 174 736.80
Avg. Volume 20 sessions USD
16 842 936.53
Record volume 1
58 319 000
Record volume 2
52 592 540
Record volume 3
38 340 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
305 069 499 546
Capitalization (USD)
9 407 733 227
Net sales (TWD)
70 133 452 000
Net sales (USD)
2 162 775 393
Number of employees
5 941
Sales / Employee (TWD)
11 804 991
Sales / Employee (USD)
364 042
Free-Float
60.22 %
Free-Float capitalization (TWD)
183 716 625 358
Free-Float capitalization (USD)
5 665 453 293
Average Daily Capital Traded
0.18%
Highs and lows
1 week
81.50
84.70
1 month
79.7084.70
Current year
76.8084.70
1 year
69.2084.70
3 years
60.0088.60
5 years
58.2088.60
10 years
57.0088.60
Indicators
Moving average 5 days
83.40
Moving average 20 days
81.49
Moving average 50 days
80.24
Moving average 100 days
80.09
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
79.77
RSI 14 days
72.11
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.57% | +6.14% | +8.17% | 9.41B | ||
| +2.12% | +2.02% | +26.12% | +63.63% | 92.83B | ||
| +0.93% | +2.01% | -6.11% | -9.73% | 25.44B | ||
| +0.45% | +2.83% | -12.85% | -18.31% | 21.26B | ||
| -1.17% | -2.31% | +3.36% | +9.98% | 10.41B | ||
| +0.24% | +0.49% | +0.74% | -6.59% | 10.17B | ||
| +0.40% | -3.79% | -20.62% | +88.15% | 10.11B | ||
| -0.19% | +1.49% | -18.63% | -21.05% | 9.21B | ||
| +2.15% | +1.85% | +20.81% | -0.52% | 6.68B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.26B | ||
| -0.14% | -1.15% | - | - | 5.4B | ||
| +3.45% | +3.12% | +18.71% | +5.77% | 5.04B | ||
| +2.27% | +0.92% | -13.32% | +24.18% | 3.93B | ||
| +0.36% | +3.96% | -7.28% | +60.50% | 3.19B | ||
| +2.06% | +2.48% | +24.00% | +30.18% | 2.02B | ||
| -0.98% | +0.73% | -8.96% | +1.00% | 1.8B | ||
| Average | +0.40% | +0.40% | +0.81% | +15.21% | ||
| Weighted average by Cap. | +1.09% | +1.16% | +8.79% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +21.09% | ||
| 2022 | +2.01% | ||
| 2021 | +5.56% | ||
| 2020 | -15.12% | ||
| 2019 | -5.63% | ||
| 2018 | +3.95% | ||
| 2017 | +1.38% | ||
| 2016 | +7.25% | ||
| 2015 | -7.40% | ||
| 2014 | +11.45% | ||
| 2013 | -11.61% | ||
| 2012 | +30.23% | ||
| 2011 | +34.52% | ||
| 2010 | +10.88% | ||
| 2009 | +2.28% | ||
| 2008 | -26.50% | ||
| 2007 | +10.96% | ||
| 2006 | -0.54% | ||
| 2005 | -3.51% | ||
| 2004 | +67.39% | ||
| 2003 | +14.73% | ||
| 2002 | -35.23% | ||
| 2001 | +46.83% |
- Stock Market
- Equities
- 4904 Stock
- Quotes Far EasTone Telecommunications Co., Ltd.