FAR EASTERN NEW CENTURY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 TWD | +1.77% |
|
+3.44% | +10.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 34.3 NT$ | 34 NT$ | 33.8 NT$ | 33.95 NT$ | 34.55 NT$ | 34.55 NT$ |
| Volume | 13 645 430 | 6 153 192 | 6 145 310 | 5 011 015 | 8 661 789 | 8 661 789 |
| Change | +1.48% | -0.87% | -0.59% | +0.44% | +1.77% | +1.77% |
| Opening | 33.90 | 33.85 | 33.85 | 33.80 | 33.85 | 33.85 |
| High | 34.50 | 34.30 | 34.20 | 34.05 | 34.55 | 34.55 |
| Low | 33.60 | 33.80 | 33.80 | 33.40 | 33.85 | 33.85 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.44% | ||
| Current month | +2.22% | ||
| 1 month | +3.13% | ||
| 3 months | +7.97% | ||
| 6 months | +9.16% | ||
| Current year | +10.74% | ||
| 1 year | +6.31% | ||
| 3 years | +8.31% | ||
| 5 years | +5.50% | ||
| 10 years | +15.03% |
Volumes
marketsDaily volume
8 661 789
Avg. Volume 20 sessions
7 001 853
Avg. Volume 20 sessions TWD
241 914 021.15
Avg. Volume 20 sessions USD
7 465 466.69
Record volume 1
234 070 783
Record volume 2
173 420 880
Record volume 3
163 655 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
182 150 017 822
Capitalization (USD)
5 621 149 550
Net sales (TWD)
257 203 940 000
Net sales (USD)
7 937 313 588
Number of employees
33 241
Sales / Employee (TWD)
7 737 551
Sales / Employee (USD)
238 781
Free-Float
55.6 %
Free-Float capitalization (TWD)
101 284 695 956
Free-Float capitalization (USD)
3 125 645 717
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.40
34.55
1 month
33.1535.40
Current year
30.2035.40
1 year
28.0535.40
3 years
27.7535.40
5 years
20.2535.55
10 years
20.2537.40
Indicators
Moving average 5 days
34.12
Moving average 20 days
34.07
Moving average 50 days
33.30
Moving average 100 days
32.44
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
62.36
RSI 14 days
59.29
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.44% | +10.74% | +6.31% | 5.62B | ||
| +0.64% | -0.38% | +15.18% | +22.12% | 888B | ||
| +0.34% | +3.75% | +3.75% | +4.94% | 247B | ||
| +0.97% | -1.63% | +27.28% | +53.14% | 176B | ||
| +0.40% | +3.68% | -0.03% | +5.67% | 136B | ||
| +0.25% | +4.14% | +60.77% | +89.76% | 96.78B | ||
| -0.16% | -0.77% | -8.04% | +1.88% | 71.91B | ||
| +3.25% | +1.59% | -6.94% | +0.73% | 54.35B | ||
| +0.59% | +1.72% | +32.82% | +33.22% | 35.33B | ||
| +0.91% | +3.74% | -40.96% | -36.86% | 29.95B | ||
| -0.22% | +4.33% | +68.24% | +114.66% | 29.93B | ||
| -0.78% | -2.68% | +10.54% | -2.79% | 29.36B | ||
| +0.42% | +3.29% | -8.79% | +0.59% | 19.83B | ||
| +0.10% | +0.79% | -26.03% | +21.98% | 18.05B | ||
| -2.82% | -0.55% | -8.76% | -21.74% | 13.64B | ||
| -0.14% | +2.09% | +14.72% | +21.66% | 12.4B | ||
| Average | +0.35% | +2.00% | +9.03% | +19.70% | ||
| Weighted average by Cap. | +0.59% | +1.17% | +13.89% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | -2.19% | ||
| 2022 | +8.87% | ||
| 2021 | +1.21% | ||
| 2020 | -3.02% | ||
| 2019 | +6.99% | ||
| 2018 | +4.10% | ||
| 2017 | +10.74% | ||
| 2016 | -6.02% | ||
| 2015 | -16.35% | ||
| 2014 | -6.90% | ||
| 2013 | +6.01% | ||
| 2012 | -3.01% | ||
| 2011 | -26.71% | ||
| 2010 | +25.97% | ||
| 2009 | +94.29% | ||
| 2008 | -43.71% | ||
| 2007 | +37.51% | ||
| 2006 | +37.01% | ||
| 2005 | -6.61% | ||
| 2004 | +52.69% | ||
| 2003 | +51.43% | ||
| 2002 | -9.23% | ||
| 2001 | -44.44% | ||
| 2000 | -65.06% | ||
| 1999 | +185.17% | ||
| 1998 | -16.79% | ||
| 1997 | +36.06% | ||
| 1996 | +8.08% | ||
| 1995 | -33.11% | ||
| 1994 | +25.39% | ||
| 1993 | +28.33% | ||
| 1992 | -18.26% |
- Stock Market
- Equities
- 1402 Stock
- Quotes Far Eastern New Century Corporation
