FAR EASTERN INTERNATIONAL BANK LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 TWD | -.--% |
|
+4.07% | +21.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.9 NT$ | 14.7 NT$ | 14.8 NT$ | 15.35 NT$ | 15.35 NT$ |
| Volume | 8 781 956 | 6 738 921 | 6 674 268 | 16 654 070 | 6 819 563 |
| Change | +0.34% | -1.34% | +0.68% | +3.72% | -.--% |
| Opening | 14.85 | 14.80 | 14.70 | 14.90 | 15.45 |
| High | 14.90 | 14.85 | 14.85 | 15.40 | 15.45 |
| Low | 14.75 | 14.65 | 14.60 | 14.90 | 15.25 |
Performance
| 1 week | +4.07% | ||
| Current month | +6.60% | ||
| 1 month | +6.60% | ||
| 3 months | +25.82% | ||
| 6 months | +32.90% | ||
| Current year | +21.34% | ||
| 1 year | +37.05% | ||
| 3 years | +42.51% | ||
| 5 years | +46.38% | ||
| 10 years | +85.70% |
Volumes
marketsDaily volume
6 819 563
Avg. Volume 20 sessions
7 851 613
Avg. Volume 20 sessions TWD
120 522 259.55
Avg. Volume 20 sessions USD
3 709 072.54
Record volume 1
255 969 741
Record volume 2
215 753 262
Record volume 3
180 717 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
62 341 692 738
Capitalization (USD)
1 918 565 594
Net sales (TWD)
12 060 249 000
Net sales (USD)
371 154 163
Number of employees
2 533
Sales / Employee (TWD)
4 761 251
Sales / Employee (USD)
146 528
Free-Float
63.17 %
Free-Float capitalization (TWD)
39 379 193 041
Free-Float capitalization (USD)
1 211 894 666
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.60
15.45
1 month
14.0515.45
Current year
11.9015.45
1 year
11.1015.45
3 years
9.8515.45
5 years
8.0915.45
10 years
7.6015.45
Indicators
Moving average 5 days
15.02
Moving average 20 days
14.60
Moving average 50 days
13.93
Moving average 100 days
13.14
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
78.55
RSI 14 days
75.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.07% | +21.34% | +37.05% | 1.92B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.59% | +4.28% | +10.11% | -1.54% | 166B | ||
| +1.29% | +5.86% | +11.22% | +19.01% | 162B | ||
| +0.80% | +1.64% | -10.35% | -9.18% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -1.19% | +4.23% | +14.03% | +23.24% | 96.82B | ||
| +0.50% | +7.41% | +29.32% | +44.32% | 88.34B | ||
| Average | -0.09% | +1.67% | +12.17% | +20.47% | ||
| Weighted average by Cap. | -0.02% | +0.86% | +11.58% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | +15.00% | ||
| 2022 | +3.94% | ||
| 2021 | +0.97% | ||
| 2020 | -6.71% | ||
| 2019 | +22.67% | ||
| 2018 | +7.66% | ||
| 2017 | +7.25% | ||
| 2016 | -5.19% | ||
| 2015 | -1.76% | ||
| 2014 | -11.88% | ||
| 2013 | +12.14% | ||
| 2012 | +9.09% | ||
| 2011 | -19.80% | ||
| 2010 | +27.21% | ||
| 2009 | +73.88% | ||
| 2008 | -45.45% | ||
| 2007 | -33.01% | ||
| 2006 | +2.95% | ||
| 2005 | -17.02% | ||
| 2004 | +28.48% | ||
| 2003 | +63.73% | ||
| 2002 | +63.56% | ||
| 2001 | +7.27% | ||
| 2000 | -33.35% | ||
| 1999 | -9.87% | ||
| 1998 | -0.50% |
- Stock Market
- Equities
- 2845 Stock
- Quotes Far Eastern International Bank Ltd.
