FAR EAST HORIZON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 HKD | +2.64% |
|
+4.88% | +1.47% |
| Apr. 30 | Far East Horizon Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 17 | Far East Horizon to Issue $500 Million of Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.18 $ | 6.03 $ | 6.07 $ | 6.23 $ |
| Volume | 2 947 500 | 5 955 000 | 7 234 776 | 12 195 140 |
| Change | +0.32% | -2.43% | +0.66% | +2.64% |
| Opening | 6.16 | 6.20 | 6.19 | 6.05 |
| High | 6.19 | 6.20 | 6.19 | 6.27 |
| Low | 6.12 | 6.00 | 5.98 | 6.05 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.88% | ||
| Current month | +7.04% | ||
| 1 month | +5.59% | ||
| 3 months | +3.83% | ||
| 6 months | +11.85% | ||
| Current year | +1.47% | ||
| 1 year | -13.47% | ||
| 3 years | -30.70% | ||
| 5 years | -21.64% | ||
| 10 years | +17.77% |
Volumes
marketsDaily volume
12 195 146
Estimated daily volume
12 195 146
Avg. Volume 20 sessions
5 577 418
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
34 747 314.14
Avg. Volume 20 sessions USD
4 447 273.99
Record volume 1
382 756 500
Record volume 2
244 174 400
Record volume 3
242 866 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 440 449 820
Capitalization (USD)
3 440 449 820
Net sales (USD)
5 286 806 300
Number of employees
19 337
Sales / Employee (USD)
273 404
Free-Float
44.88 %
Free-Float capitalization (HKD)
197 610 115
Free-Float capitalization (USD)
1 543 967 350
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.98
6.27
1 month
5.456.27
Current year
5.456.36
1 year
4.967.27
3 years
4.969.13
5 years
4.949.58
10 years
4.949.58
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.77
Moving average 50 days
5.90
Moving average 100 days
5.95
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
64.69
RSI 14 days
60.56
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +43.80% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.49% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +11.31% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +196.07% | 4.45B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.06B | ||
| +0.22% | +0.44% | -1.71% | -22.17% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -30.64% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +27.99% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +39.33% | 1.91B | ||
| +1.79% | +2.12% | +8.60% | +20.90% | 1.78B | ||
| Average | +0.63% | -2.61% | +13.62% | +55.84% | ||
| Weighted average by Cap. | +0.45% | -5.12% | +13.76% | +111.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oMltt-F0HOUphdQggg54GB_16nmpldaCDs5LYcgq-T0.-P9Z2ZcZaoxG4oVVxVRAVlWQsE7K5L_Bb5chUrtyi0_CnAuGtBdZvBzKuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.23 | 717,000 | 11,697,000 |
| 03:59:57 am | 6.24 | 10,000 | 10,980,000 |
| 03:59:48 am | 6.23 | 2,000 | 10,970,000 |
| 03:59:48 am | 6.23 | 2,000 | 10,968,000 |
| 03:59:39 am | 6.24 | 7,000 | 10,966,000 |
| 03:59:34 am | 6.24 | 2,000 | 10,959,000 |
| 03:59:33 am | 6.24 | 2,000 | 10,957,000 |
| 03:59:30 am | 6.24 | 3,000 | 10,955,000 |
| 03:59:24 am | 6.24 | 1,000 | 10,952,000 |
| 03:59:22 am | 6.24 | 1,000 | 10,951,000 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +0.66% | ||
| 2022 | -11.85% | ||
| 2021 | -13.39% | ||
| 2020 | +9.45% | ||
| 2019 | -7.59% | ||
| 2018 | +18.44% | ||
| 2017 | +0.30% | ||
| 2016 | -7.77% | ||
| 2015 | -5.75% | ||
| 2014 | +15.38% | ||
| 2013 | +6.25% | ||
| 2012 | -9.96% | ||
| 2011 | +0.87% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Far East Horizon Limited
