FAR EAST GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +9.09% |
|
-7.69% | -7.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.115 $ | 0.11 $ | 0.12 $ |
| Volume | 800 | 5 | 38 005 | 92 022 | 11 556 |
| Change | 0.00% | 0.00% | -11.54% | -4.35% | +9.09% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.11 |
| High | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.13 | 0.13 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +9.09% | ||
| 1 week | -7.69% | ||
| Current month | +9.09% | ||
| 1 month | -11.11% | ||
| 3 months | -7.69% | ||
| 6 months | -25.00% | ||
| Current year | -7.69% | ||
| 1 year | -63.08% |
Volumes
marketsDaily volume
11 556
Estimated daily volume
11 556
Avg. Volume 20 sessions
63 909
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
7 669.08
Avg. Volume 20 sessions USD
5 110.83
Record volume 1
1 871 245
Record volume 2
1 440 194
Record volume 3
1 415 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 813 194
Capitalization (USD)
18 813 194
Net sales ()
0
Free-Float
45.8 %
Free-Float capitalization (AUD)
8 616 601
Free-Float capitalization (USD)
8 616 601
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.100.15
Current year
0.100.17
1 year
0.100.34
3 years
0.100.77
5 years
0.100.77
10 years
0.100.77
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
34.34
RSI 14 days
38.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -7.69% | -7.69% | -63.08% | 18.81M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.18% | -2.16% | -6.40% | +8.17% | 119B | ||
| +0.77% | -0.87% | +2.68% | +12.71% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +8.07% | 44.27B | ||
| -0.70% | -2.62% | +26.41% | +3.17% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +1.19% | -2.74% | +23.65% | +23.86% | ||
| Weighted average by Cap. | +0.54% | -1.83% | +11.87% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f01cbb49cc2ff6d.sIhbzVeu6la9FPZVUkZOlE5FK0yJ4Cgsn0T54XOigIg.5Oxp-QWXryDMdroXMykopyc_SCHZ2FpI2SWNoDLT0eXl0jq7PcGvPdFNxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.12 | 1 | 6,633 |
| 08:13:06 pm | 0.11 | 5,250 | 6,632 |
| 08:02:22 pm | 0.11 | 1 | 1,382 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -72.92% | ||
| 2022 | +92.00% |
- Stock Market
- Equities
- FEG Stock
- Quotes Far East Gold Limited
