FANLI DIGITAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -1.74% |
|
+8.00% | -20.38% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 26 | Fanli Digital Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.33 ¥ | 6.02 ¥ | 6.19 ¥ | 6.32 ¥ | 6.21 ¥ |
| Volume | 11 861 200 | 38 243 150 | 33 446 960 | 32 208 100 | 19 788 350 |
| Change | +10.09% | -4.90% | +2.82% | +2.10% | -1.74% |
| Opening | 6.10 | 6.33 | 6.00 | 6.24 | 6.27 |
| High | 6.33 | 6.33 | 6.48 | 6.43 | 6.37 |
| Low | 6.10 | 5.93 | 5.85 | 6.12 | 6.05 |
Performance
| 1 day | -1.74% | ||
| 1 week | +8.00% | ||
| Current month | +8.95% | ||
| 1 month | +6.52% | ||
| 3 months | +23.71% | ||
| 6 months | -24.45% | ||
| Current year | -20.38% | ||
| 1 year | -51.10% | ||
| 3 years | -34.42% |
Volumes
marketsDaily volume
19 788 350
Avg. Volume 20 sessions
16 182 704
Avg. Volume 20 sessions CNY
100 494 591.84
Avg. Volume 20 sessions USD
13 885 840.23
Record volume 1
94 040 980
Record volume 2
91 995 200
Record volume 3
87 793 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 744 726 709
Capitalization (USD)
517 427 613
Net sales (CNY)
302 465 407
Net sales (USD)
41 793 158
Number of employees
186
Sales / Employee (CNY)
1 626 158
Sales / Employee (USD)
224 694
Free-Float
40.73 %
Free-Float capitalization (CNY)
1 525 396 116
Free-Float capitalization (USD)
210 771 608
Average Daily Capital Traded
2.68%
Highs and lows
1 week
5.85
6.48
1 month
4.776.48
Current year
4.208.14
1 year
4.2013.50
3 years
4.2016.70
5 years
4.2016.70
10 years
4.2016.70
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.62
Moving average 50 days
6.12
Moving average 100 days
6.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
59.07
RSI 14 days
55.44
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +8.00% | -20.38% | -51.10% | 517M | ||
| +0.42% | +3.83% | +29.36% | +11.38% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -2.65% | -1.07% | +53.11% | +197.33% | 20.09B | ||
| -0.25% | +0.20% | +1.52% | +34.54% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.78B | ||
| +0.29% | +3.05% | +17.99% | +52.57% | 9.36B | ||
| Average | -0.21% | -0.88% | +15.63% | +49.63% | ||
| Weighted average by Cap. | +0.26% | +0.06% | +23.54% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | +8.94% | ||
| 2022 | +3.47% | ||
| 2021 | -42.33% |
- Stock Market
- Equities
- 600228 Stock
- Quotes Fanli Digital Technology Co.,Ltd