End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 CNY | -1.19% | -1.42% | -9.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.11 ¥ | 4.11 ¥ | 4.15 ¥ | 4.21 ¥ | 4.16 ¥ |
Volume | 15 859 360 | 11 931 460 | 14 843 980 | 20 752 190 | 17 782 500 |
Change | -0.72% | -.--% | +0.97% | +1.45% | -1.19% |
Opening | 4.13 | 4.10 | 4.10 | 4.15 | 4.20 |
High | 4.14 | 4.14 | 4.15 | 4.22 | 4.23 |
Low | 4.08 | 4.09 | 4.08 | 4.10 | 4.16 |
Performance
1 day | -1.19% | ||
1 week | -1.42% | ||
Current month | -0.95% | ||
1 month | -0.95% | ||
3 months | -5.67% | ||
6 months | -10.92% | ||
Current year | -9.76% | ||
1 year | -22.10% | ||
3 years | -54.63% | ||
5 years | -56.96% | ||
10 years | +86.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -1.42% | -9.76% | -22.10% | 1.34B | ||
-2.35% | +0.17% | +1.78% | +404.61% | 2.63B | ||
+0.50% | +2.39% | +19.92% | +41.78% | 1.58B | ||
-1.85% | -6.25% | -9.95% | +31.23% | 1.57B | ||
-2.01% | +6.11% | +13.35% | +32.54% | 1.41B | ||
-0.18% | -10.00% | -7.80% | -15.25% | 1.1B | ||
-1.95% | +2.60% | -3.48% | -30.38% | 940M | ||
-1.68% | -11.90% | +7.34% | -12.16% | 722M | ||
+2.69% | -.--% | -.--% | -.--% | 674M | ||
+2.96% | -0.48% | +68.96% | +70.61% | 566M | ||
-2.82% | +6.11% | -21.65% | +27.57% | 503M | ||
-1.89% | +3.59% | -16.93% | -32.29% | 500M | ||
-0.22% | +6.87% | +20.59% | +38.77% | 448M | ||
+10.01% | +16.31% | -18.07% | -23.09% | 447M | ||
+1.21% | -1.50% | -27.14% | +18.30% | 433M | ||
+0.17% | +4.40% | -13.43% | -10.42% | 426M | ||
Average | +0.09% | +1.43% | +0.23% | +32.48% | ||
Weighted average by Cap. | -0.65% | +0.98% | +1.50% | +77.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | -23.42% | ||
2022 | -22.82% | ||
2021 | +12.39% | ||
2020 | +2.79% | ||
2019 | +0.70% | ||
2018 | -21.28% | ||
2017 | +87.44% | ||
2016 | +10.98% | ||
2015 | +15.09% | ||
2014 | +44.41% | ||
2013 | -5.66% | ||
2012 | +0.52% | ||
2011 | -40.09% | ||
2010 | +33.70% | ||
2009 | +242.54% | ||
2008 | -71.97% | ||
2007 | +230.80% | ||
2006 | +24.03% | ||
2005 | -16.09% |
- Stock Market
- Equities
- 600507 Stock
- Quotes Fangda Special Steel Technology Co., Ltd.