Quotes FangDa Carbon New Material Co.,Ltd
Equities
600516
CNE000001CC6
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.07 CNY | -0.78% | +5.85% | -3.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.83 ¥ | 4.82 ¥ | 4.91 ¥ | 5.11 ¥ | 5.07 ¥ |
Volume | 22 659 260 | 19 704 990 | 24 059 160 | 54 804 130 | 23 688 410 |
Change | +2.99% | -0.21% | +1.87% | +4.07% | -0.78% |
Opening | 4.70 | 4.83 | 4.79 | 4.91 | 5.11 |
High | 4.83 | 4.89 | 4.93 | 5.15 | 5.12 |
Low | 4.67 | 4.78 | 4.79 | 4.90 | 5.05 |
Performance
1 day | -0.78% | ||
1 week | +5.85% | ||
Current month | +4.97% | ||
1 month | +4.97% | ||
3 months | +7.87% | ||
6 months | -14.50% | ||
Current year | -3.24% | ||
1 year | -21.40% | ||
3 years | -44.10% | ||
5 years | -54.63% | ||
10 years | +50.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
+0.98% | +6.62% | +156.29% | +199.52% | 4.82B | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
-0.51% | +7.02% | +62.59% | +87.24% | 1.04B | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
-0.11% | +1.14% | +19.35% | +42.77% | 797M | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
-0.53% | +0.49% | +2.24% | - | 659M | ||
+0.39% | +14.18% | -27.32% | -40.83% | 643M | ||
-1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
-0.52% | +5.75% | +3.47% | +2.75% | 586M | ||
Average | -0.38% | +4.50% | +12.75% | +31.45% | ||
Weighted average by Cap. | -0.11% | +4.43% | +39.45% | +57.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.24% | ||
2023 | -14.38% | ||
2022 | -43.44% | ||
2021 | +53.04% | ||
2020 | -18.60% | ||
2019 | +8.43% | ||
2018 | -42.14% | ||
2017 | +211.88% | ||
2016 | -25.98% | ||
2015 | +28.05% | ||
2014 | +28.38% | ||
2013 | +2.84% | ||
2012 | +1.37% | ||
2011 | -37.47% | ||
2010 | +37.22% | ||
2009 | +150.55% | ||
2008 | -42.85% | ||
2007 | +479.21% | ||
2006 | +65.85% | ||
2005 | -39.59% | ||
2004 | -13.40% | ||
2003 | -25.80% | ||
2002 | -27.47% |
- Stock Market
- Equities
- 600516 Stock
- Quotes FangDa Carbon New Material Co.,Ltd