FANDIFI TECHNOLOGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 29 000 | 90 000 | 950 000 | 327 000 | 92 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 6 months | -66.67% | ||
| 1 year | -85.71% | ||
| 3 years | -98.28% | ||
| 5 years | -99.47% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
167 677
Avg. Volume 20 sessions
423 886
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
2 119.43
Avg. Volume 20 sessions USD
1 548.16
Record volume 1
8 400 934
Record volume 2
5 569 483
Record volume 3
5 356 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
298 344
Capitalization (USD)
298 344
Net sales ()
0
Free-Float
99.03 %
Free-Float capitalization (CAD)
295 462
Free-Float capitalization (USD)
295 462
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.32
5 years
0.011.00
10 years
0.014.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+4.00%
RSI 9 days
52.93
RSI 14 days
51.75
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -85.71% | 298K | ||
| +1.04% | +40.83% | -5.17% | +93.20% | 26.03B | ||
| +3.26% | +4.97% | +28.35% | +31.01% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
| -7.40% | -6.14% | -55.59% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +5.44% | +5.98% | +4.90% | +33.16% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +4.76% | +7.26% | -11.73% | -22.05% | 1.09B | ||
| -1.00% | +6.52% | +9.11% | +15.48% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | +0.25% | +5.48% | +4.36% | +5.15% | ||
| Weighted average by Cap. | +1.54% | +17.64% | +9.71% | +49.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a1e2325.yAiSyDl7i0z5uflMj3KRAPLzwqYu1PmQmu-Qezhv25k.-Er9rlQR3gO968EbzUbJSMOY9sxpuaP-q7u9D3U1o8mqJaatexTGHZr9jg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -90.00% | ||
| 2022 | -71.43% | ||
| 2021 | +6.06% | ||
| 2020 | +10.00% | ||
| 2019 | -85.00% | ||
| 2018 | -37.50% | ||
| 2017 | +100.00% | ||
| 2016 | +23.08% | ||
| 2015 | -13.33% | ||
| 2014 | -68.75% | ||
| 2013 | -57.14% | ||
| 2012 | -75.86% | ||
| 2011 | -51.67% | ||
| 2010 | +50.00% | ||
| 2009 | +233.33% | ||
| 2008 | -76.92% | ||
| 2007 | -25.71% |
- Stock Market
- Equities
- FDM Stock
- Quotes Fandifi Technology Corp.
