FAN COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 JPY | +0.50% |
|
+1.00% | +2.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 402 ¥ | 404 ¥ | 403 ¥ | 405 ¥ |
| Volume | 19 700 | 52 000 | 15 000 | 48 300 |
| Change | 0.00% | +0.50% | -0.25% | +0.50% |
| Opening | 402.00 | 402.00 | 403.00 | 402.00 |
| High | 404.00 | 404.00 | 405.00 | 405.00 |
| Low | 401.00 | 402.00 | 402.00 | 401.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.00% | ||
| Current month | +0.75% | ||
| 1 month | +1.00% | ||
| 3 months | +0.75% | ||
| 6 months | +1.50% | ||
| Current year | +2.27% | ||
| 1 year | +0.25% | ||
| 3 years | +2.02% | ||
| 5 years | -40.44% | ||
| 10 years | -79.65% |
Volumes
marketsDaily volume
48 300
Estimated daily volume
48 300
Avg. Volume 20 sessions
52 187
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
21 135 735.00
Avg. Volume 20 sessions USD
133 429.90
Record volume 1
36 447 200
Record volume 2
27 367 200
Record volume 3
26 772 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 999 407 572
Capitalization (USD)
170 447 260
Net sales (JPY)
7 396 000 000
Net sales (USD)
46 690 948
Number of employees
460
Sales / Employee (JPY)
16 078 261
Sales / Employee (USD)
101 502
Free-Float
29.06 %
Free-Float capitalization (JPY)
9 109 929 568
Free-Float capitalization (USD)
57 510 985
Average Daily Capital Traded
0.08%
Highs and lows
1 week
401.00
405.00
1 month
398.00412.00
Current year
390.00412.00
1 year
381.00430.00
3 years
368.00467.00
5 years
353.00696.00
10 years
353.001 985.00
Indicators
Moving average 5 days
403.20
Moving average 20 days
403.15
Moving average 50 days
402.80
Moving average 100 days
405.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.41
RSI 14 days
49.73
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.00% | +2.27% | +0.25% | 170M | ||
| +2.75% | +4.97% | -10.99% | -29.87% | 998M | ||
| +3.30% | +4.92% | -25.73% | +49.42% | 568M | ||
| -0.46% | +1.03% | -13.98% | -6.67% | 119M | ||
| -0.93% | -1.33% | -14.73% | -25.96% | 96.55M | ||
| -7.19% | -17.92% | -61.83% | +97.91% | 81.49M | ||
| -2.47% | -1.25% | -0.25% | +0.51% | 62.71M | ||
| -1.39% | +0.40% | -10.95% | -28.53% | 60.79M | ||
| Average | -0.74% | -0.64% | -17.02% | +7.13% | ||
| Weighted average by Cap. | +1.73% | +3.69% | -15.76% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70714ca76d8bacfdc268d.lMjmLW4sV8uvWdfVus3wnR0PKDvhFjiDE7A3nK3-7V0.042xex1kMIGdCb2s8_Wx7CtsS1iSQVa2ZYBS5Ny2jz-mvdV5PB81uNozmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 405 | 12,800 | 48,300 |
| 01:59:47 am | 405 | 100 | 35,500 |
| 01:59:47 am | 405 | 100 | 35,400 |
| 01:59:37 am | 404 | 100 | 35,300 |
| 01:59:37 am | 405 | 800 | 35,200 |
| 01:59:37 am | 405 | 400 | 34,400 |
| 01:59:31 am | 405 | 100 | 34,000 |
| 01:59:31 am | 405 | 300 | 33,900 |
| 01:59:26 am | 405 | 100 | 33,600 |
| 01:59:26 am | 405 | 200 | 33,500 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -2.70% | ||
| 2022 | +4.90% | ||
| 2021 | -7.40% | ||
| 2020 | -13.07% | ||
| 2019 | -10.24% | ||
| 2018 | -40.20% | ||
| 2017 | +21.19% | ||
| 2016 | -0.67% | ||
| 2015 | -43.66% | ||
| 2014 | -15.40% | ||
| 2013 | +595.94% | ||
| 2012 | +94.70% | ||
| 2011 | -10.29% | ||
| 2010 | -14.95% | ||
| 2009 | +94.69% | ||
| 2008 | -52.88% | ||
| 2007 | -57.00% | ||
| 2006 | -66.63% | ||
| 2005 | +42.86% |
- Stock Market
- Equities
- 2461 Stock
- Quotes FAN Communications, Inc.
