FALCON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
+25.00% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.05 $ | 0.05 $ |
| Volume | 208 000 | 80 000 | 212 000 | 76 000 |
| Change | 0.00% | -12.50% | +42.86% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 week | +25.00% | ||
| 1 month | -23.08% | ||
| 3 months | +100.00% | ||
| 6 months | +11.11% | ||
| Current year | +42.86% | ||
| 1 year | -9.09% | ||
| 3 years | -50.00% | ||
| 5 years | +66.67% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
159 584
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
7 979.20
Avg. Volume 20 sessions USD
5 857.77
Record volume 1
4 669 620
Record volume 2
3 235 858
Record volume 3
3 004 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 389 569
Capitalization (USD)
5 389 569
Net sales ()
0
Free-Float
90.41 %
Free-Float capitalization (CAD)
4 573 978
Free-Float capitalization (USD)
4 573 978
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.020.08
1 year
0.020.08
3 years
0.000.15
5 years
0.000.25
10 years
0.001.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
56.17
RSI 14 days
53.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +42.86% | -9.09% | 5.39M | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 51.22B | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 35.27B | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 25.85B | ||
| -1.19% | +2.47% | +9.38% | +13.19% | 11.59B | ||
| +1.77% | +6.51% | +38.36% | - | 10.79B | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 9.83B | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 6.8B | ||
| -3.95% | +5.65% | +50.15% | +30.41% | 6.62B | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.34B | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 3.29B | ||
| Average | +1.54% | +6.22% | +22.14% | +16.52% | ||
| Weighted average by Cap. | +0.96% | +4.73% | +16.89% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5381610a08fc37688277674d8eee.-72c7Q9p2E55rxkRVxG_czR0jlDOBoD3Y7oP-hRu4BQ.l8XL1GE4gAghnChyEVD4OVo86Cq3XsKNBt1dnkEvrSDJ7_qBPAKcKDPadg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:19 pm | 0.05 | 50,000 | 76,000 |
| 12:15:19 pm | 0.05 | 6,000 | 26,000 |
| 09:30:00 am | 0.05 | 19,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -66.67% | ||
| 2022 | +61.54% | ||
| 2021 | -50.00% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | -20.00% | ||
| 2016 | +100.00% | ||
| 2015 | -95.00% | ||
| 2014 | +400.00% | ||
| 2013 | -71.43% | ||
| 2012 | -51.72% | ||
| 2011 | +262.50% | ||
| 2009 | +33.33% | ||
| 2008 | -89.66% | ||
| 2007 | +11.54% |
- Stock Market
- Equities
- FG Stock
- Quotes Falcon Gold Corp.
