FAISAL ISLAMIC BANK OF EGYPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 USD | -1.53% |
|
-0.10% | -2.53% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 0.98 $ | 0.98 $ | 0.965 $ | 0.978 $ |
| Volume | 64 273 | 32 643 | 47 562 | 63 833 | 30 696 |
| Change | -.--% | -.--% | -.--% | -1.53% | +1.35% |
| Opening | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 |
| High | 0.98 | 0.98 | 0.99 | 0.98 | 0.98 |
| Low | 0.96 | 0.96 | 0.96 | 0.96 | 0.97 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.10% | ||
| Current month | +1.15% | ||
| 1 month | -1.43% | ||
| 3 months | -3.02% | ||
| 6 months | -3.31% | ||
| Current year | -2.53% | ||
| 1 year | -9.90% | ||
| 3 years | +61.51% | ||
| 5 years | +50.90% | ||
| 10 years | +27.11% |
Volumes
marketsDaily volume
63 833
Avg. Volume 20 sessions
52 396
Avg. Volume 20 sessions USD
50 562.14
Record volume 1
28 567 771
Record volume 2
15 189 623
Record volume 3
8 758 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
514 862 956
Net sales (EGP)
7 189 650 000
Net sales (USD)
149 940 151
Number of employees
1 700
Sales / Employee (EGP)
4 229 206
Sales / Employee (USD)
88 200
Free-Float
73.39 %
Free-Float capitalization (USD)
513 319 903
Average Daily Capital Traded
0%
Highs and lows
1 week
0.96
0.99
1 month
0.950.99
Current year
0.951.06
1 year
0.951.09
3 years
0.601.15
5 years
0.591.15
10 years
0.551.15
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.97
Moving average 50 days
1.01
Moving average 100 days
1.00
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
35.36
RSI 14 days
36.61
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.10% | -2.53% | -9.90% | 515M | ||
| -0.66% | +0.13% | -2.72% | +2.52% | 59.03B | ||
| -0.41% | -1.50% | +8.09% | +5.48% | 38.66B | ||
| -1.19% | -0.39% | +7.86% | +31.71% | 21.74B | ||
| +0.28% | -0.39% | -1.82% | +7.92% | 11.77B | ||
| +2.65% | +5.64% | +14.82% | +3.38% | 11.19B | ||
| +0.86% | -0.51% | +4.06% | -7.36% | 7.99B | ||
| +5.18% | +3.94% | +51.72% | +52.60% | 7.51B | ||
| +0.24% | +1.29% | -5.39% | -1.49% | 6.38B | ||
| -1.00% | -1.26% | -3.12% | +21.18% | 5.54B | ||
| -0.25% | -2.83% | +8.29% | +4.27% | 4.37B | ||
| +0.45% | +0.90% | -8.23% | +14.36% | 1.96B | ||
| -0.53% | +0.54% | -10.10% | +7.47% | 1.38B | ||
| +0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
| +1.07% | +3.85% | +1.61% | -17.11% | 1.25B | ||
| +0.79% | +4.07% | +15.84% | +27.36% | 1.22B | ||
| Average | +0.38% | +0.42% | +6.89% | +16.04% | ||
| Weighted average by Cap. | -0.03% | +0.68% | +4.99% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -7.30% | ||
| 2022 | +13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +0.10% | ||
| 2019 | +20.71% | ||
| 2018 | -9.11% | ||
| 2017 | -3.06% | ||
| 2016 | +1.85% | ||
| 2015 | +1.74% | ||
| 2014 | -13.01% | ||
| 2013 | +2.86% | ||
| 2012 | +113.30% | ||
| 2011 | +4.03% | ||
| 2010 | +2.36% | ||
| 2009 | +43.64% | ||
| 2008 | -73.48% | ||
| 2007 | +63.90% | ||
| 2006 | +137.58% | ||
| 2005 | -1.79% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- FAITA Stock
- Quotes Faisal Islamic Bank of Egypt
