FAIRWOOD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 HKD | +0.12% |
|
-1.82% | -11.98% |
| Apr. 10 | Fairwood Holdings Unit Renews Tenancy Agreement for Shops for Three Years | MT |
| 2023 | Fairwood Holdings Slashes Dividend as Fiscal H1 Attributable Profit Falls; Share Plunge 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.16 $ | 8.12 $ | 8.07 $ | 8.08 $ |
| Volume | 98 000 | 69 500 | 27 032 | 12 000 |
| Change | -0.49% | -0.49% | -0.62% | +0.12% |
| Opening | 8.20 | 8.10 | 8.11 | 8.07 |
| High | 8.20 | 8.17 | 8.13 | 8.08 |
| Low | 8.14 | 8.02 | 8.04 | 8.06 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.82% | ||
| 1 month | -2.06% | ||
| 3 months | -7.13% | ||
| 6 months | -18.38% | ||
| Current year | -11.98% | ||
| 1 year | -29.25% | ||
| 3 years | -54.40% | ||
| 5 years | -70.40% | ||
| 10 years | -50.31% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
58 909
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
475 984.72
Avg. Volume 20 sessions USD
60 864.64
Record volume 1
15 242 104
Record volume 2
14 195 400
Record volume 3
9 908 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 046 814 766
Capitalization (USD)
133 857 251
Net sales (HKD)
3 024 152 000
Net sales (USD)
386 701 340
Number of employees
5 600
Sales / Employee (HKD)
540 027
Sales / Employee (USD)
69 054
Free-Float
54.44 %
Free-Float capitalization (HKD)
569 853 336
Free-Float capitalization (USD)
72 867 716
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.02
8.20
1 month
8.028.55
Current year
7.909.32
1 year
7.9012.20
3 years
7.9018.24
5 years
7.9029.80
10 years
7.9039.60
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.31
Moving average 50 days
8.18
Moving average 100 days
8.34
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
29.29
RSI 14 days
37.78
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.82% | -11.98% | -29.25% | 134M | ||
| +0.76% | -0.70% | +36.84% | +51.75% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +2.16% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -10.21% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +67.74% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -38.94% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +86.40% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -18.39% | 7.43B | ||
| +0.78% | -1.07% | +6.22% | +13.07% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +38.34% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -23.25% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +214.74% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +32.55% | 3.23B | ||
| -0.65% | +4.09% | -34.64% | -20.65% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -17.03% | 2.23B | ||
| Average | +0.45% | -0.63% | +12.90% | +21.19% | ||
| Weighted average by Cap. | +0.57% | -0.47% | +16.94% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9b414c51498d85e437c7118.OPSYlOgqPG9XIoeJ_DXvHDn2PoOrxseNvG38lFOqpPY.T5_8rb9LSRs2WvPtrG3adFOGeO7SkZLZ9Rut5yCdwKVCm8rn2nhmIS5b3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:34 am | 8.08 | 500 | 12,000 |
| 11:57:01 pm | 8.07 | 500 | 11,500 |
| 11:57:01 pm | 8.07 | 7,500 | 11,000 |
| 11:24:34 pm | 8.06 | 500 | 3,500 |
| 10:53:43 pm | 8.07 | 500 | 3,000 |
| 10:43:13 pm | 8.07 | 1,500 | 2,500 |
| 10:12:40 pm | 8.07 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | -34.15% | ||
| 2022 | -10.06% | ||
| 2021 | -12.43% | ||
| 2020 | -10.97% | ||
| 2019 | -24.27% | ||
| 2018 | -17.97% | ||
| 2017 | +13.07% | ||
| 2016 | +15.98% | ||
| 2015 | +28.83% | ||
| 2014 | +19.27% | ||
| 2013 | -1.73% | ||
| 2012 | +59.06% | ||
| 2011 | -7.30% | ||
| 2010 | +43.08% | ||
| 2009 | +40.55% | ||
| 2008 | -49.54% | ||
| 2007 | +16.13% | ||
| 2006 | +69.09% | ||
| 2005 | +66.67% | ||
| 2004 | +164.00% | ||
| 2003 | +58.23% | ||
| 2002 | -12.22% | ||
| 2001 | -23.73% | ||
| 2000 | -33.33% | ||
| 1999 | +21.23% | ||
| 1998 | -45.93% | ||
| 1997 | -37.21% | ||
| 1996 | -22.56% | ||
| 1995 | -21.33% | ||
| 1994 | -76.74% | ||
| 1993 | -28.33% | ||
| 1992 | +154.24% |
- Stock Market
- Equities
- 52 Stock
- Quotes Fairwood Holdings Limited
