FAIRFAX INDIA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 USD | +1.98% |
|
+2.19% | -5.00% |
| May. 06 | India's IIFL Finance facing a liquidity crunch after gold loan business curbs, sources say | RE |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 14.03 $ | 14.05 $ | 14.16 $ | 14.44 $ |
| Volume | 19 145 | 85 661 | 94 633 | 43 919 |
| Change | 0.00% | +0.14% | +0.78% | +1.98% |
| Opening | 14.27 | 14.10 | 14.08 | 14.35 |
| High | 14.27 | 14.10 | 14.58 | 14.60 |
| Low | 14.03 | 13.88 | 14.04 | 14.35 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.19% | ||
| Current month | -2.56% | ||
| 1 month | -3.41% | ||
| 3 months | -0.21% | ||
| 6 months | +14.15% | ||
| Current year | -5.00% | ||
| 1 year | +7.44% | ||
| 3 years | +17.40% | ||
| 5 years | +9.56% |
Volumes
marketsDaily volume
43 919
Estimated daily volume
43 919
Avg. Volume 20 sessions
39 637
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
572 358.28
Record volume 1
1 701 755
Record volume 2
1 399 612
Record volume 3
1 163 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 951 601 334
Net sales (USD)
600 569 000
Number of employees
10
Sales / Employee (USD)
60 056 900
Free-Float
56.4 %
Free-Float capitalization (USD)
1 100 615 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.88
14.60
1 month
13.8815.09
Current year
13.8815.30
1 year
12.1915.85
3 years
9.2515.85
5 years
5.2815.85
10 years
5.2818.99
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.51
Moving average 50 days
14.66
Moving average 100 days
14.66
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
34.40
RSI 14 days
36.37
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.19% | -5.00% | +7.44% | 1.95B | ||
| -0.90% | -1.89% | +18.79% | +27.55% | 79.51B | ||
| +1.30% | +2.11% | +70.80% | +198.64% | 18.81B | ||
| -0.61% | +0.65% | +11.70% | +34.71% | 17.62B | ||
| -0.61% | -1.15% | +9.64% | +24.47% | 14.64B | ||
| -0.52% | -0.18% | +3.61% | +19.88% | 13.24B | ||
| +0.50% | -2.09% | +6.85% | -4.25% | 11.88B | ||
| -1.24% | -2.54% | +7.08% | +27.11% | 11.11B | ||
| -4.68% | +1.37% | +37.73% | +78.12% | 10.61B | ||
| -0.21% | +0.85% | +0.04% | -6.25% | 10.02B | ||
| -0.35% | +1.97% | +0.80% | +15.27% | 8.23B | ||
| +2.41% | +3.59% | +53.80% | +89.68% | 8.08B | ||
| -1.90% | -2.02% | -2.50% | -3.21% | 7.85B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
| +0.44% | -0.87% | -28.62% | -25.82% | 6.89B | ||
| -1.42% | -3.10% | +16.18% | -6.25% | 4.47B | ||
| Average | -0.44% | +0.98% | +12.47% | +28.99% | ||
| Weighted average by Cap. | -0.60% | +0.81% | +17.51% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc73391308bbd82.D43C-CL6VfssirlX4M8of8jTqbj-YlLarHpR6PWh95Q.Q_7wtEe1JKN44Y5vrP8fBbKd5oCcBjqr5jgng7fNksc9oIufba4co3rD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 14.44 | 200 | 43,700 |
| 03:59:59 pm | 14.44 | 300 | 43,500 |
| 03:59:53 pm | 14.46 | 200 | 43,200 |
| 03:59:51 pm | 14.46 | 100 | 43,000 |
| 03:59:51 pm | 14.47 | 100 | 42,900 |
| 03:59:51 pm | 14.46 | 100 | 42,800 |
| 03:59:51 pm | 14.46 | 100 | 42,700 |
| 03:59:51 pm | 14.46 | 200 | 42,600 |
| 03:59:51 pm | 14.46 | 100 | 42,400 |
| 03:59:51 pm | 14.46 | 100 | 42,300 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +23.78% | ||
| 2022 | -2.62% | ||
| 2021 | +31.35% | ||
| 2020 | -25.00% | ||
| 2019 | -2.51% | ||
| 2018 | -12.47% | ||
| 2017 | +29.87% | ||
| 2016 | +14.36% | ||
| 2015 | +3.06% |
- Stock Market
- Equities
- FIH.U Stock
- Quotes Fairfax India Holdings Corporation
