FAIRFAX FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,552 CAD | +0.53% |
|
+2.88% | +26.91% |
| May. 06 | Fairfax Financial Price Target Raised to US$1275 at RBC | MT |
| May. 03 | RBC Reviews Fairfax Financial's Q1 -- Maintains Outperform, US$1,200 Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1528.34 $ | 1523.98 $ | 1543.33 $ | 1551.53 $ |
| Volume | 32 148 | 21 605 | 66 167 | 30 305 |
| Change | +2.11% | -0.29% | +1.27% | +0.53% |
| Opening | 1,488.00 | 1,528.34 | 1,510.00 | 1,546.02 |
| High | 1,537.06 | 1,532.90 | 1,550.01 | 1,552.66 |
| Low | 1,488.00 | 1,511.20 | 1,489.95 | 1,513.31 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.88% | ||
| Current month | +3.66% | ||
| 1 month | +2.32% | ||
| 3 months | +10.59% | ||
| 6 months | +23.79% | ||
| Current year | +26.91% | ||
| 1 year | +66.94% | ||
| 3 years | +170.71% | ||
| 5 years | +142.22% | ||
| 10 years | +209.39% |
Volumes
marketsDaily volume
30 331
Estimated daily volume
30 331
Avg. Volume 20 sessions
43 918
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
68 140 094.54
Avg. Volume 20 sessions USD
49 840 390.75
Record volume 1
1 358 635
Record volume 2
1 058 347
Record volume 3
599 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 739 050 603
Capitalization (USD)
25 739 050 603
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
62.43 %
Free-Float capitalization (CAD)
19 127 442 446
Free-Float capitalization (USD)
26 137 650 103
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 488.00
1 552.66
1 month
1 448.351 552.66
Current year
1 206.301 563.49
1 year
910.441 563.49
3 years
493.001 563.49
5 years
319.371 563.49
10 years
319.371 563.49
Indicators
Moving average 5 days
1 520.08
Moving average 20 days
1 494.21
Moving average 50 days
1 482.13
Moving average 100 days
1 389.01
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
62.47
RSI 14 days
59.40
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.88% | +26.91% | +66.94% | 25.74B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.90% | +5.58% | +18.04% | +48.67% | 52.08B | ||
| +0.96% | +1.41% | +13.34% | +18.44% | 48.97B | ||
| +1.13% | +0.29% | +21.50% | +46.96% | 44.39B | ||
| +2.89% | +6.45% | +30.79% | +29.85% | 35.29B | ||
| +0.77% | +2.46% | +13.81% | +16.09% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +0.72% | +9.87% | +12.15% | +17.77% | 20.56B | ||
| +2.70% | +5.80% | +19.59% | +75.65% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.16% | 20.32B | ||
| +0.19% | +1.72% | +11.30% | +34.20% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -3.05% | +16.07% | +11.99% | 17.22B | ||
| +1.75% | +2.53% | +11.71% | +32.62% | 16.97B | ||
| -0.37% | -0.25% | +16.90% | +29.52% | 13.65B | ||
| Average | +1.04% | +2.34% | +21.24% | +40.64% | ||
| Weighted average by Cap. | +1.21% | +2.62% | +23.56% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4349e9a4db2cc9a2068ba548c8ef.W3_ifYaMrW5gfnMVOKffOo01rhUuiaKp9i0hiW9mS0g.CQm1CNnWx1tTGCYsdd3qXd1d5lNr4fiZnnkS-h0VJBcaDdMyt9bjHlcyMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,552 | 100 | 26,600 |
| 04:00:00 pm | 1,552 | 100 | 26,500 |
| 04:00:00 pm | 1,552 | 100 | 26,400 |
| 04:00:00 pm | 1,552 | 100 | 26,300 |
| 04:00:00 pm | 1,552 | 100 | 26,200 |
| 04:00:00 pm | 1,552 | 200 | 26,100 |
| 04:00:00 pm | 1,552 | 100 | 25,900 |
| 04:00:00 pm | 1,552 | 200 | 25,800 |
| 04:00:00 pm | 1,552 | 500 | 25,600 |
| 04:00:00 pm | 1,552 | 200 | 25,100 |
Monthly variations
Annual change
| 2024 | +26.91% | ||
| 2023 | +52.42% | ||
| 2022 | +28.90% | ||
| 2021 | +43.42% | ||
| 2020 | -28.85% | ||
| 2019 | +1.46% | ||
| 2018 | -10.21% | ||
| 2017 | +3.21% | ||
| 2016 | -1.28% | ||
| 2015 | +7.91% | ||
| 2014 | +43.54% | ||
| 2013 | +18.28% | ||
| 2012 | -17.95% | ||
| 2011 | +6.85% | ||
| 2010 | -0.25% | ||
| 2009 | +5.13% | ||
| 2008 | +35.89% | ||
| 2007 | +23.88% | ||
| 2006 | +37.90% | ||
| 2005 | -16.93% | ||
| 2004 | -10.56% | ||
| 2003 | +86.70% | ||
| 2002 | -26.15% | ||
| 2001 | -28.23% | ||
| 2000 | -6.92% | ||
| 1999 | -54.54% | ||
| 1998 | +68.75% | ||
| 1997 | +10.34% | ||
| 1996 | +195.92% | ||
| 1995 | +45.19% | ||
| 1994 | +10.20% | ||
| 1993 | +145.00% | ||
| 1992 | +17.65% | ||
| 1991 | +93.18% | ||
| 1990 | -41.33% | ||
| 1989 | +25.00% | ||
| 1988 | +21.21% | ||
| 1987 | -2.94% | ||
| 1986 | +112.50% | ||
| 1985 | +20.00% | ||
| 1984 | -16.67% | ||
| 1983 | +4.35% | ||
| 1982 | +43.75% | ||
| 1981 | -17.95% | ||
| 1980 | -18.75% | ||
| 1979 | 0.00% | ||
| 1978 | +9.09% | ||
| 1977 | +13.40% | ||
| 1976 | +61.67% |
- Stock Market
- Equities
- FFH Stock
- Quotes Fairfax Financial Holdings Limited