Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 EUR | -3.74% | +1.12% | -10.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.8 € | 3.58 € | 3.6 € | 3.74 € | 3.6 € |
Volume | 680 | 601 | 0 | 0 | 0 |
Change | +6.74% | -5.79% | +0.56% | +3.89% | -3.74% |
Opening | 3.58 | 3.64 | 3.60 | 3.60 | 3.6 |
High | 3.80 | 3.64 | 3.60 | 3.74 | 3.6 |
Low | 3.58 | 3.58 | 3.60 | 3.60 | 3.6 |
Performance
1 day | -3.74% | ||
1 week | +1.12% | ||
Current month | -4.26% | ||
1 month | -5.26% | ||
3 months | -2.17% | ||
6 months | -10.45% | ||
Current year | -10.00% | ||
1 year | -30.77% | ||
3 years | -42.40% | ||
5 years | -57.65% | ||
10 years | -33.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.74% | +1.12% | -10.00% | -30.77% | 56.53M | ||
-0.29% | -0.51% | -4.86% | -12.20% | 47.57B | ||
+2.07% | +2.01% | -4.91% | -0.57% | 21.08B | ||
+1.18% | +0.58% | +20.02% | +75.37% | 11.91B | ||
0.00% | +1.04% | -5.34% | -4.88% | 9.7B | ||
+0.43% | -2.25% | -0.49% | +10.64% | 8.51B | ||
+1.17% | +2.36% | -14.19% | -9.41% | 8.34B | ||
+1.03% | +0.31% | +3.32% | +16.65% | 7.77B | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
-0.32% | +0.56% | +7.26% | +43.58% | 5.45B | ||
+0.21% | +1.58% | +0.21% | +0.16% | 5.25B | ||
0.00% | +0.82% | -21.66% | -27.65% | 4.77B | ||
+0.92% | +0.92% | -12.35% | -5.58% | 4.57B | ||
+4.05% | -5.77% | -12.67% | +79.55% | 4.7B | ||
-0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
+0.47% | +0.72% | -2.42% | +14.78% | 3.61B | ||
Average | +0.58% | -0.58% | -5.13% | +9.31% | ||
Weighted average by Cap. | +0.96% | -0.22% | -3.64% | +5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.50% | ||
2023 | -20.00% | ||
2022 | -34.21% | ||
2021 | +11.76% | ||
2020 | -16.56% | ||
2019 | +1.88% | ||
2018 | -3.56% | ||
2017 | +33.55% | ||
2016 | -11.31% | ||
2015 | +4.35% | ||
2014 | +32.86% | ||
2013 | +13.51% | ||
2012 | -2.24% | ||
2011 | +5.44% | ||
2010 | +3.28% | ||
2009 | +19.43% | ||
2008 | -56.14% | ||
2007 | -18.57% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fair Value REIT-AG