FAIR ISAAC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 USD | +3.12% |
|
+11.38% | +19.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1286.78 $ | 1328.61 $ | 1332.53 $ | 1353.93 $ | 1,394 $ |
| Volume | 200 875 | 436 617 | 244 621 | 208 211 | 96 999 |
| Change | +2.82% | +3.25% | +0.30% | +1.61% | +3.12% |
| Opening | 1,251.44 | 1,293.00 | 1,331.02 | 1,333.12 | 1,366 |
| High | 1,288.52 | 1,358.22 | 1,342.45 | 1,355.33 | 1,395 |
| Low | 1,240.31 | 1,293.00 | 1,322.32 | 1,324.30 | 1,365 |
Performance
| 1 day | +1.61% | ||
| 1 week | +9.13% | ||
| Current month | +19.46% | ||
| 1 month | +15.17% | ||
| 3 months | +4.64% | ||
| 6 months | +31.81% | ||
| Current year | +16.32% | ||
| 1 year | +82.02% | ||
| 3 years | +175.52% | ||
| 5 years | +379.50% | ||
| 10 years | +2,363.93% |
Volumes
marketsDaily volume
208 211
Estimated daily volume
208 211
Avg. Volume 20 sessions
241 787
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
327 362 672.91
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 456 880 286
Net sales (USD)
1 513 557 000
Number of employees
3 550
Sales / Employee (USD)
426 354
Free-Float
27.19 %
Free-Float capitalization (USD)
32 700 275 769
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 240.31
1 358.22
1 month
1 105.651 358.22
Current year
1 105.651 358.22
1 year
745.451 358.22
3 years
340.481 358.22
5 years
177.651 358.22
10 years
53.091 358.22
Indicators
Moving average 5 days
1 310.66
Moving average 20 days
1 194.64
Moving average 50 days
1 226.57
Moving average 100 days
1 230.62
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
78.48
RSI 14 days
69.74
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| -0.04% | -0.93% | +25.34% | +45.27% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| -0.65% | +0.13% | +2.26% | +47.59% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +1.06% | +1.18% | +9.65% | +25.47% | 10.63B | ||
| +2.39% | +2.09% | +9.22% | +51.55% | 9.92B | ||
| Average | +0.10% | +2.55% | +16.21% | +57.52% | ||
| Weighted average by Cap. | +0.09% | +1.63% | +16.36% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd25b3d.p7Efi9mKHUtQyvk--dnKMiAQ9w7isEL-p_qPzKxVWQw.6fxK442yLn0Gu7pMyey_eWRqlWGh6Ceh7LD8ifkcLEb4_X68kfhwCiOjng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,354 | 31,131 | 83,822 |
| 03:59:56 pm | 1,351 | 100 | 52,691 |
| 03:59:56 pm | 1,351 | 100 | 52,591 |
| 03:59:55 pm | 1,353 | 100 | 52,491 |
| 03:59:51 pm | 1,353 | 234 | 52,391 |
| 03:59:51 pm | 1,353 | 100 | 52,157 |
| 03:59:50 pm | 1,353 | 100 | 52,057 |
| 03:59:49 pm | 1,352 | 100 | 51,957 |
| 03:59:47 pm | 1,353 | 175 | 51,857 |
| 03:59:46 pm | 1,352 | 100 | 51,682 |
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
