FAGRON N.V. |
Market Closed -
Other stock markets
|
Pre-market 01:33:01 am | |||
| 18.78 EUR | -0.53% |
|
18.84 | +0.32% |
| Apr. 11 | Transcript : Fagron NV, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024 | |
| Apr. 11 | Fagron Reports Revenue Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19 € | 18.88 € | 18.88 € | 18.78 € |
| Volume | 99 171 | 41 990 | 41 553 | 39 754 |
| Change | +1.28% | -0.63% | 0.00% | -0.53% |
| Opening | 18.68 | 19.00 | 19.00 | 18.92 |
| High | 19.00 | 19.06 | 19.00 | 18.92 |
| Low | 18.56 | 18.86 | 18.84 | 18.64 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.74% | ||
| Current month | +2.96% | ||
| 1 month | +6.70% | ||
| 3 months | +2.51% | ||
| 6 months | +7.68% | ||
| Current year | +13.06% | ||
| 1 year | +9.00% | ||
| 3 years | -1.42% | ||
| 5 years | +5.45% | ||
| 10 years | -50.57% |
Volumes
marketsDaily volume
39 754
Estimated daily volume
39 754
Avg. Volume 20 sessions
54 230
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 018 439.40
Avg. Volume 20 sessions USD
1 108 275.94
Record volume 1
5 759 396
Record volume 2
3 426 877
Record volume 3
3 138 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 369 412 910
Capitalization (USD)
1 490 208 823
Net sales (EUR)
762 991 000
Net sales (USD)
830 294 436
Number of employees
3 282
Sales / Employee (EUR)
232 477
Sales / Employee (USD)
252 984
Free-Float
94.54 %
Free-Float capitalization (EUR)
1 298 876 749
Free-Float capitalization (USD)
1 413 450 667
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.56
19.06
1 month
17.5019.06
Current year
16.5219.06
1 year
14.6419.06
3 years
10.8020.08
5 years
10.8023.26
10 years
3.7044.98
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.28
Moving average 50 days
17.71
Moving average 100 days
17.47
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
68.92
RSI 14 days
67.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.74% | +13.06% | +9.00% | 1.49B | ||
| -0.15% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.24% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.26% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.46% | -2.10% | +14.25% | +0.83% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -1.19% | -5.47% | -0.66% | -12.25% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| -0.54% | +1.53% | +42.17% | +12.92% | 68.21B | ||
| Average | -0.18% | +0.75% | +10.21% | +9.24% | ||
| Weighted average by Cap. | -0.12% | +1.13% | +15.12% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b2115d28fabb1ee991bd1eb8e2ef.HVsZUZx3wCpNTHMIU8IEnBQkFad7FWq7Zp8rpNtNTdw.SAFBN8Y_hFJ5IhJYPoNR9Wx3IvEcehDrUfF00bg8PoZ_HHUkryOvSz16FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 18.78 | 90 | 39,754 |
| 11:35:11 am | 18.78 | 48 | 39,664 |
| 11:35:11 am | 18.78 | 138 | 39,616 |
| 11:35:11 am | 18.78 | 119 | 39,478 |
| 11:35:11 am | 18.78 | 282 | 39,359 |
| 11:35:11 am | 18.78 | 371 | 39,077 |
| 11:35:11 am | 18.78 | 17 | 38,706 |
| 11:35:11 am | 18.78 | 260 | 38,689 |
| 11:35:11 am | 18.78 | 87 | 38,429 |
| 11:35:11 am | 18.78 | 451 | 38,342 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +25.17% | ||
| 2022 | -10.34% | ||
| 2021 | -22.11% | ||
| 2020 | -1.71% | ||
| 2019 | +35.36% | ||
| 2018 | +25.10% | ||
| 2017 | +17.52% | ||
| 2016 | +37.58% | ||
| 2015 | -79.67% | ||
| 2014 | +25.62% | ||
| 2013 | +78.32% | ||
| 2012 | +40.53% | ||
| 2011 | -3.08% | ||
| 2010 | +41.37% | ||
| 2009 | +28.80% | ||
| 2008 | -32.43% | ||
| 2007 | -8.14% |
- Stock Market
- Equities
- FAGR Stock
- Quotes Fagron N.V.
