FAGERHULT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 SEK | +1.92% |
|
+7.23% | +12.42% |
| May. 03 | Transcript : Fagerhult Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Fagerhult Group AB Elects Annica Bresky as New Member of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 71.5 kr | 73.8 kr | 72.8 kr | 74.2 kr | 74.2 kr |
| Volume | 352 010 | 135 975 | 177 585 | 14 572 | 14 572 |
| Change | +3.32% | +3.22% | -1.36% | +1.92% | +1.92% |
| Opening | 69.00 | 71.50 | 73.90 | 72.80 | 72.8 |
| High | 72.30 | 74.80 | 73.90 | 74.50 | 74.5 |
| Low | 68.30 | 70.50 | 69.90 | 72.40 | 72.4 |
Performance
| 1 day | +1.51% | ||
| 1 week | +6.50% | ||
| Current month | +3.66% | ||
| 1 month | -0.67% | ||
| 3 months | +11.33% | ||
| 6 months | +28.85% | ||
| Current year | +11.67% | ||
| 1 year | +10.66% | ||
| 3 years | +22.43% | ||
| 5 years | +19.06% | ||
| 10 years | +112.26% |
Volumes
marketsDaily volume
2 252
Estimated daily volume
14 759
Avg. Volume 20 sessions
98 867
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
7 306 271.30
Avg. Volume 20 sessions USD
667 537.48
Record volume 1
11 725 025
Record volume 2
11 430 914
Record volume 3
10 803 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 979 439 129
Capitalization (USD)
1 185 866 456
Net sales (SEK)
8 560 400 000
Net sales (USD)
782 120 946
Number of employees
3 830
Sales / Employee (SEK)
2 235 091
Sales / Employee (USD)
204 209
Free-Float
89.71 %
Free-Float capitalization (SEK)
11 713 306 800
Free-Float capitalization (USD)
1 070 186 276
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.30
74.80
1 month
68.3074.80
Current year
59.6075.40
1 year
47.5575.40
3 years
34.4586.40
5 years
28.3086.40
10 years
28.30136.67
Indicators
Moving average 5 days
71.83
Moving average 20 days
72.89
Moving average 50 days
69.67
Moving average 100 days
67.59
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
58.37
RSI 14 days
57.05
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +6.50% | +11.67% | +10.66% | 1.19B | ||
| +0.07% | +5.32% | -11.28% | +0.79% | 3.66B | ||
| -1.18% | +5.55% | +10.53% | -9.81% | 1.95B | ||
| -1.05% | +1.10% | +1.49% | +11.49% | 588M | ||
| +0.48% | +3.96% | -45.22% | +17.67% | 479M | ||
| -0.65% | +4.25% | +8.10% | +22.84% | 427M | ||
| -0.98% | -0.98% | -25.46% | -30.58% | 402M | ||
| +0.50% | +1.01% | -28.77% | -16.28% | 380M | ||
| +4.10% | +8.83% | +5.97% | +22.84% | 366M | ||
| +1.19% | +3.74% | -16.48% | +16.51% | 299M | ||
| +2.15% | +2.70% | -14.80% | -27.76% | 292M | ||
| +0.35% | +3.16% | -32.08% | -16.65% | 245M | ||
| -1.38% | +3.43% | +30.56% | +13.21% | 152M | ||
| -3.34% | -8.23% | -11.73% | +30.75% | 127M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 108M | ||
| 0.00% | -7.77% | +7.95% | +41.79% | 61.62M | ||
| Average | +0.12% | +3.50% | -7.07% | +5.24% | ||
| Weighted average by Cap. | +0.10% | +5.68% | -5.33% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92f932824d047f5aafa1860c.uLTLCmvpCeBWPHOig8nht16UxKmXUUz9e66RWVzscn8.3eShSSSbTrAZCEvm6oSTwRnYm-yvYguwONv9Hi-qITDXw7FmJ5w_tQdRRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:39 am | 73.7 | 55 | 2,252 |
| 04:05:39 am | 73.7 | 67 | 2,197 |
| 03:58:47 am | 73.8 | 54 | 2,130 |
| 03:58:47 am | 73.8 | 100 | 2,076 |
| 03:57:33 am | 73.6 | 158 | 1,976 |
| 03:57:33 am | 73.6 | 413 | 1,818 |
| 03:57:33 am | 73.6 | 560 | 1,405 |
| 03:57:07 am | 73.6 | 5 | 845 |
| 03:56:19 am | 73.5 | 48 | 840 |
| 03:56:19 am | 73.5 | 179 | 792 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +63.16% | ||
| 2022 | -33.58% | ||
| 2021 | +33.85% | ||
| 2020 | -23.53% | ||
| 2019 | -21.81% | ||
| 2018 | -24.28% | ||
| 2017 | +29.12% | ||
| 2016 | +48.25% | ||
| 2015 | +14.34% | ||
| 2014 | +84.08% | ||
| 2013 | +35.24% | ||
| 2012 | +4.08% | ||
| 2011 | -0.62% | ||
| 2010 | +26.38% | ||
| 2009 | +4.96% | ||
| 2008 | -21.94% | ||
| 2007 | +3.33% | ||
| 2006 | -2.60% | ||
| 2005 | +48.08% | ||
| 2004 | -0.48% | ||
| 2003 | +0.48% | ||
| 2002 | -7.56% | ||
| 2001 | +60.71% | ||
| 2000 | -12.50% | ||
| 1999 | -12.09% | ||
| 1998 | +33.82% | ||
| 1997 | +7.94% |
- Stock Market
- Equities
- FAG Stock
- Quotes Fagerhult Group AB