FAES FARMA, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:00 pm | |||
| 3.405 EUR | +0.74% |
|
3.39 | -0.44% |
| Apr. 26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed |  |
| Feb. 27 | FAES FARMA : Q4 profitability exceeded expectations | |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.32 € | 3.38 € | 3.38 € | 3.405 € | 3.405 € |
| Volume | 297 907 | 352 943 | 251 870 | 260 061 | 260 061 |
| Change | +1.37% | +1.81% | 0.00% | +0.74% | +0.74% |
| Opening | 3.26 | 3.34 | 3.35 | 3.35 | 3.35 |
| High | 3.34 | 3.39 | 3.39 | 3.42 | 3.42 |
| Low | 3.26 | 3.30 | 3.34 | 3.32 | 3.35 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.50% | ||
| Current month | +8.11% | ||
| 1 month | +8.45% | ||
| 3 months | +12.77% | ||
| 6 months | +16.24% | ||
| Current year | +7.59% | ||
| 1 year | +5.75% | ||
| 3 years | -1.90% | ||
| 5 years | -16.87% | ||
| 10 years | +55.51% |
Volumes
marketsDaily volume
106 737
Estimated daily volume
255 908
Avg. Volume 20 sessions
214 017
Daily volume ratio
1.20
Avg. Volume 20 sessions
726 587.72
Avg. Volume 20 sessions USD
779 752.14
Record volume 1
12 456 964
Record volume 2
11 098 954
Record volume 3
6 007 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 050 350 978
Capitalization (USD)
1 127 205 159
Net sales (EUR)
451 168 000
Net sales (USD)
484 179 963
Number of employees
1 748
Sales / Employee (EUR)
258 105
Sales / Employee (USD)
276 991
Free-Float
91.13 %
Free-Float capitalization (EUR)
972 449 714
Free-Float capitalization (USD)
1 043 603 860
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.25
3.42
1 month
3.063.42
Current year
2.913.42
1 year
2.873.44
3 years
2.874.29
5 years
2.875.48
10 years
1.615.48
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.18
Moving average 50 days
3.08
Moving average 100 days
3.11
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
83.63
RSI 14 days
77.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +3.50% | +7.59% | +5.75% | 1.13B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.65% | -1.80% | +25.38% | +54.81% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.86% | +7.56% | +14.34% | +2.94% | 234B | ||
| +0.26% | -0.15% | +4.64% | -3.70% | 199B | ||
| -0.52% | -4.05% | -9.86% | -21.47% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.01% | +1.27% | +15.29% | +14.90% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.75% | +0.76% | +6.20% | +6.23% | ||
| Weighted average by Cap. | +0.26% | +0.46% | +11.17% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f832bdc7370ac.LFCbGolvwOKuq1lKdKHuRBRqD8mNpFHdlpf2qcHj8QY.TyKtKLwfp5HBmCECPf7bHFc7XvzX3ROS5OOxzJaLp2FWPO157FiEjNSYDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 3.4 | 176 | 50,984 |
| 06:29:59 am | 3.4 | 200 | 50,808 |
| 06:29:59 am | 3.4 | 300 | 50,608 |
| 06:12:26 am | 3.4 | 400 | 50,308 |
| 06:09:24 am | 3.39 | 324 | 49,908 |
| 06:09:24 am | 3.395 | 177 | 49,584 |
| 06:09:24 am | 3.395 | 130 | 49,407 |
| 06:09:24 am | 3.395 | 31 | 49,277 |
| 06:02:28 am | 3.395 | 12 | 49,246 |
| 06:00:09 am | 3.395 | 720 | 49,234 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | -9.97% | ||
| 2022 | +0.92% | ||
| 2021 | -0.34% | ||
| 2020 | -30.20% | ||
| 2019 | +68.35% | ||
| 2018 | +1.02% | ||
| 2017 | -12.50% | ||
| 2016 | +21.74% | ||
| 2015 | +64.15% | ||
| 2014 | -32.44% | ||
| 2013 | +66.40% | ||
| 2012 | +31.47% | ||
| 2011 | -51.64% | ||
| 2010 | -17.19% | ||
| 2009 | +33.69% | ||
| 2008 | -62.67% | ||
| 2007 | -22.54% | ||
| 2006 | +86.62% | ||
| 2005 | +30.95% | ||
| 2004 | +17.96% | ||
| 2003 | +35.56% | ||
| 2002 | -6.48% | ||
| 2001 | +5.31% | ||
| 2000 | +47.20% | ||
| 1999 | -23.54% | ||
| 1998 | +52.04% | ||
| 1997 | +18.70% | ||
| 1996 | +45.35% | ||
| 1995 | +4.10% | ||
| 1994 | -4.99% | ||
| 1993 | +4.11% | ||
| 1992 | -19.40% | ||
| 1991 | +1.47% | ||
| 1990 | -32.79% | ||
| 1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.
