FACTSET RESEARCH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.6 USD | +0.64% |
|
-0.77% | -12.05% |
| May. 01 | Factset Research Systems Insider Sold Shares Worth $1,245,780, According to a Recent SEC Filing | MT |
| Apr. 19 | BMO Capital Adjusts Price Target on FactSet Research Systems to $440 From $458 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 421.47 $ | 422.94 $ | 416.89 $ | 419.57 $ |
| Volume | 185 143 | 212 184 | 254 030 | 238 418 |
| Change | +0.66% | +0.35% | -1.43% | +0.64% |
| Opening | 417.82 | 421.21 | 421.31 | 415.26 |
| High | 423.23 | 425.93 | 422.48 | 424.96 |
| Low | 417.82 | 421.21 | 416.50 | 415.26 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.77% | ||
| Current month | +0.64% | ||
| 1 month | -5.26% | ||
| 3 months | -13.41% | ||
| 6 months | -3.89% | ||
| Current year | -12.05% | ||
| 1 year | +2.05% | ||
| 3 years | +24.79% | ||
| 5 years | +54.24% | ||
| 10 years | +294.63% |
Volumes
marketsDaily volume
238 418
Estimated daily volume
238 418
Avg. Volume 20 sessions
255 026
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
107 001 258.82
Record volume 1
7 850 250
Record volume 2
6 391 614
Record volume 3
5 220 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 992 260 471
Net sales (USD)
2 085 508 000
Number of employees
12 279
Sales / Employee (USD)
169 843
Free-Float
89.56 %
Free-Float capitalization (USD)
15 958 109 151
Average Daily Capital Traded
0.67%
Highs and lows
1 week
415.26
425.93
1 month
415.26443.86
Current year
415.26488.64
1 year
380.96488.64
3 years
317.55495.40
5 years
195.22495.40
10 years
103.68495.40
Indicators
Moving average 5 days
419.92
Moving average 20 days
428.48
Moving average 50 days
449.04
Moving average 100 days
456.69
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
34.23
RSI 14 days
35.42
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.77% | -12.05% | +2.05% | 15.99B | ||
| +0.23% | -0.33% | +7.58% | +12.19% | 68.35B | ||
| +0.91% | +1.16% | -16.90% | -2.69% | 37.24B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.82B | ||
| +0.22% | -2.23% | -10.76% | +7.44% | 27.28B | ||
| +2.21% | +8.63% | +8.59% | +9.22% | 14.49B | ||
| -0.11% | -3.26% | +9.47% | +18.51% | 10.32B | ||
| +2.66% | -2.39% | -25.05% | -21.32% | 4.64B | ||
| +1.43% | -1.28% | -21.11% | -16.62% | 4.09B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.47% | +1.67% | +8.67% | +19.80% | 2.15B | ||
| +0.24% | -1.88% | +18.65% | -1.44% | 2.06B | ||
| -1.36% | -4.74% | -10.74% | -32.62% | 714M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| -0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
| Average | +0.55% | +0.20% | -1.26% | -2.27% | ||
| Weighted average by Cap. | +0.45% | +0.01% | -0.68% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8f3ce7997.ysdC4i95ZmVtJFa5bgTyBhfs0E-xhS-tyQwAYItEF7Y.rup6k2s0VDEfEiz0XDe0Q03Yni7L0GjZvEV1Jb8CXdz_qxXWQjILERlRJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 419.6 | 31,719 | 109,845 |
| 03:59:59 pm | 419.6 | 458 | 78,126 |
| 03:59:59 pm | 419.4 | 200 | 77,668 |
| 03:59:59 pm | 419.4 | 100 | 77,468 |
| 03:59:58 pm | 419.6 | 101 | 77,368 |
| 03:59:58 pm | 419.6 | 100 | 77,267 |
| 03:59:57 pm | 419.6 | 100 | 77,167 |
| 03:59:56 pm | 419.4 | 148 | 77,067 |
| 03:59:56 pm | 419.7 | 151 | 76,919 |
| 03:59:55 pm | 419.7 | 200 | 76,768 |
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.
