FACC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 EUR | -0.16% |
|
+0.16% | +7.72% |
| Apr. 30 | FACC AG Announces Executive Changes | CI |
| Apr. 08 | Austria-based FACC Names CFO | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.26 € | 6.29 € | 6.29 € | 6.28 € |
| Volume | 18 736 | 4 475 | 6 371 | 25 081 |
| Change | -0.16% | +0.48% | 0.00% | -0.16% |
| Opening | 6.27 | 6.22 | 6.28 | 6.30 |
| High | 6.29 | 6.29 | 6.29 | 6.34 |
| Low | 6.25 | 6.20 | 6.21 | 6.25 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.16% | ||
| Current month | -0.16% | ||
| 1 month | -0.79% | ||
| 3 months | +8.84% | ||
| 6 months | +2.95% | ||
| Current year | +7.72% | ||
| 1 year | -7.10% | ||
| 3 years | -29.99% | ||
| 5 years | -55.49% |
Volumes
marketsDaily volume
25 081
Estimated daily volume
25 081
Avg. Volume 20 sessions
14 130
Daily volume ratio
1.78
Avg. Volume 20 sessions
88 736.40
Avg. Volume 20 sessions USD
95 506.99
Record volume 1
1 975 115
Record volume 2
706 521
Record volume 3
695 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
287 811 801
Capitalization (USD)
309 771 841
Net sales (EUR)
736 202 000
Net sales (USD)
792 374 213
Number of employees
3 456
Sales / Employee (EUR)
213 021
Sales / Employee (USD)
229 275
Free-Float
44.55 %
Free-Float capitalization (EUR)
128 207 077
Free-Float capitalization (USD)
137 989 277
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.20
6.34
1 month
6.056.38
Current year
5.516.49
1 year
5.506.84
3 years
5.5010.46
5 years
4.5514.25
10 years
3.9424.30
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.25
Moving average 50 days
6.11
Moving average 100 days
5.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
56.90
RSI 14 days
55.55
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.16% | +7.72% | -7.10% | 310M | ||
| +1.78% | -1.05% | +29.44% | +50.33% | 91.94B | ||
| +1.73% | +2.75% | +27.90% | +70.24% | 71.94B | ||
| +2.32% | +18.81% | +45.77% | +82.32% | 32.2B | ||
| +0.63% | +2.37% | +18.16% | +26.10% | 25.69B | ||
| -1.06% | +1.14% | -5.40% | -17.54% | 13.02B | ||
| +2.00% | +5.59% | +20.38% | +65.14% | 10.27B | ||
| -1.46% | +0.41% | -7.81% | -20.07% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +33.81% | 3.83B | ||
| -1.31% | +1.82% | -1.71% | -18.19% | 3.55B | ||
| -1.29% | +1.69% | -9.35% | -29.94% | 1.92B | ||
| -0.28% | +2.42% | -12.48% | -23.62% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +134.62% | 1.28B | ||
| -0.22% | +4.61% | +2.72% | +14.81% | 1.24B | ||
| -5.24% | -4.33% | -28.09% | -42.46% | 1.14B | ||
| Average | -0.16% | +1.77% | +7.37% | +19.90% | ||
| Weighted average by Cap. | +1.30% | +3.07% | +24.31% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e063eb1c3e1bceb003d9f51555897._NxSok2Ufnx18_J2e5zTpVrYnwnSpdz66pgv9p-ylO0.hYQ77gmhEDJMwb0yGdWRwQW_pmWrw-2q364bw8j34omahB3adMUVJhq7yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 6.28 | 438 | 25,081 |
| 11:27:38 am | 6.25 | 857 | 24,643 |
| 11:27:38 am | 6.26 | 246 | 23,786 |
| 11:26:58 am | 6.26 | 137 | 23,540 |
| 11:00:57 am | 6.27 | 111 | 23,403 |
| 10:59:52 am | 6.29 | 500 | 23,292 |
| 10:59:52 am | 6.3 | 91 | 22,792 |
| 10:06:28 am | 6.32 | 15 | 22,701 |
| 09:41:56 am | 6.27 | 109 | 22,686 |
| 09:41:56 am | 6.29 | 391 | 22,577 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +2.82% | ||
| 2022 | -19.57% | ||
| 2021 | -16.96% | ||
| 2020 | -23.79% | ||
| 2019 | -15.86% | ||
| 2018 | -23.49% | ||
| 2017 | +238.65% | ||
| 2016 | -28.73% | ||
| 2015 | +0.20% | ||
| 2014 | -24.67% |
- Stock Market
- Equities
- FACC Stock
- Quotes FACC AG
